Market Cap zł9.76T 0.9%
Volume 24h zł681.20B 13.95%
BTC % 49.82% -1.24%
ETH % 16.74% -0.95%
Coins 27.828 +26
Exchanges 885
Last update 3 Minutes ago
Baymax Finance BAY

Baymax Finance (BAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2023 zł0.015782 zł0.015782 zł0.015782 zł0.015782 - -
Aug-04 2023 zł0.015782 zł0.015782 zł0.015782 zł0.015782 - -
Aug-03 2023 zł0.015782 zł0.015782 zł0.015782 zł0.015782 - -
Aug-02 2023 zł0.015782 zł0.015782 zł0.015782 zł0.015782 - -
Aug-01 2023 zł0.015782 zł0.015782 zł0.015782 zł0.015782 - -
Jul-31 2023 zł0.015782 zł0.015782 zł0.015782 zł0.015782 - -
Jul-30 2023 zł0.015782 zł0.015764 zł0.015794 zł0.015783 - -
Jul-29 2023 zł0.015786 zł0.015778 zł0.015794 zł0.015794 zł0 -
Jul-28 2023 zł0.015794 zł0.015775 zł0.015794 zł0.015775 zł5 -
Jul-27 2023 zł0.015778 zł0.015773 zł0.015791 zł0.015784 zł0 -
Jul-26 2023 zł0.015784 zł0.015772 zł0.015792 zł0.015789 - -
Jul-25 2023 zł0.015792 zł0.015779 zł0.015807 zł0.015804 zł40 -
Jul-24 2023 zł0.015796 zł0.015779 zł0.015797 zł0.015779 zł0 -
Jul-23 2023 zł0.015783 zł0.015778 zł0.015799 zł0.01579 zł1 -
Jul-22 2023 zł0.01578 zł0.01578 zł0.015791 zł0.015791 zł11 -

Historical and market price analysis of Baymax Finance (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01689 PLN.