Market Cap HK$18.96T 0.9%
Volume 24h HK$1.32T 13.95%
BTC % 49.82% -1.24%
ETH % 16.74% -0.95%
Coins 27.828 +26
Exchanges 885
Last update 3 Minutes ago
Baymax Finance BAY

Baymax Finance (BAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-05 2023 HK$0.030679 HK$0.030679 HK$0.030679 HK$0.030679 - -
Aug-04 2023 HK$0.030679 HK$0.030679 HK$0.030679 HK$0.030679 - -
Aug-03 2023 HK$0.030679 HK$0.030679 HK$0.030679 HK$0.030679 - -
Aug-02 2023 HK$0.030679 HK$0.030679 HK$0.030679 HK$0.030679 - -
Aug-01 2023 HK$0.030679 HK$0.030679 HK$0.030679 HK$0.030679 - -
Jul-31 2023 HK$0.030679 HK$0.030679 HK$0.030679 HK$0.030679 - -
Jul-30 2023 HK$0.030679 HK$0.030645 HK$0.030704 HK$0.030681 - -
Jul-29 2023 HK$0.030688 HK$0.030671 HK$0.030702 HK$0.030702 HK$0 -
Jul-28 2023 HK$0.030702 HK$0.030665 HK$0.030702 HK$0.030665 HK$10 -
Jul-27 2023 HK$0.030672 HK$0.030663 HK$0.030696 HK$0.030684 HK$0 -
Jul-26 2023 HK$0.030684 HK$0.030661 HK$0.030699 HK$0.030694 - -
Jul-25 2023 HK$0.030699 HK$0.030673 HK$0.030728 HK$0.030723 HK$79 -
Jul-24 2023 HK$0.030707 HK$0.030674 HK$0.030708 HK$0.030674 HK$0 -
Jul-23 2023 HK$0.030681 HK$0.030671 HK$0.030712 HK$0.030695 HK$1 -
Jul-22 2023 HK$0.030677 HK$0.030677 HK$0.030697 HK$0.030697 HK$21 -

Historical and market price analysis of Baymax Finance (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80857 HKD.