Market Cap CA$3.32T 1.05%
Volume 24h CA$227.06B 12.18%
BTC % 49.91% -1.06%
ETH % 16.73% -1.01%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
Baymax Finance BAY

Baymax Finance (BAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-05 2023 CA$0.00536872 CA$0.00536872 CA$0.00536872 CA$0.00536872 - -
Aug-04 2023 CA$0.00536872 CA$0.00536872 CA$0.00536872 CA$0.00536872 - -
Aug-03 2023 CA$0.00536872 CA$0.00536872 CA$0.00536872 CA$0.00536872 - -
Aug-02 2023 CA$0.00536872 CA$0.00536872 CA$0.00536872 CA$0.00536872 - -
Aug-01 2023 CA$0.00536872 CA$0.00536872 CA$0.00536872 CA$0.00536872 - -
Jul-31 2023 CA$0.00536872 CA$0.00536872 CA$0.00536872 CA$0.00536872 - -
Jul-30 2023 CA$0.00536872 CA$0.00536284 CA$0.00537305 CA$0.00536906 - -
Jul-29 2023 CA$0.00537039 CA$0.00536737 CA$0.00537278 CA$0.00537278 CA$0 -
Jul-28 2023 CA$0.00537282 CA$0.00536637 CA$0.00537282 CA$0.00536637 CA$2 -
Jul-27 2023 CA$0.00536754 CA$0.00536591 CA$0.00537179 CA$0.00536958 CA$0 -
Jul-26 2023 CA$0.00536958 CA$0.00536553 CA$0.00537219 CA$0.0053714 - -
Jul-25 2023 CA$0.0053723 CA$0.00536771 CA$0.00537737 CA$0.0053764 CA$14 -
Jul-24 2023 CA$0.00537367 CA$0.00536789 CA$0.00537384 CA$0.0053679 CA$0 -
Jul-23 2023 CA$0.00536915 CA$0.00536735 CA$0.00537459 CA$0.00537148 CA$0 -
Jul-22 2023 CA$0.00536834 CA$0.00536834 CA$0.0053719 CA$0.0053719 CA$4 -

Historical and market price analysis of Baymax Finance (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36646 CAD.