Market Cap AU$3.87T -1.79%
Volume 24h AU$264.38B 0.53%
BTC % 50.6% -1.04%
ETH % 16.16% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Baymax Finance BAY

Baymax Finance (BAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-05 2023 AU$0.00594683 AU$0.00594683 AU$0.00594683 AU$0.00594683 - -
Aug-04 2023 AU$0.00594683 AU$0.00594683 AU$0.00594683 AU$0.00594683 - -
Aug-03 2023 AU$0.00594683 AU$0.00594683 AU$0.00594683 AU$0.00594683 - -
Aug-02 2023 AU$0.00594683 AU$0.00594683 AU$0.00594683 AU$0.00594683 - -
Aug-01 2023 AU$0.00594683 AU$0.00594683 AU$0.00594683 AU$0.00594683 - -
Jul-31 2023 AU$0.00594683 AU$0.00594683 AU$0.00594683 AU$0.00594683 - -
Jul-30 2023 AU$0.00594683 AU$0.00594031 AU$0.00595161 AU$0.00594719 - -
Jul-29 2023 AU$0.00594867 AU$0.00594532 AU$0.00595132 AU$0.00595132 AU$0 -
Jul-28 2023 AU$0.00595136 AU$0.00594422 AU$0.00595136 AU$0.00594422 AU$2 -
Jul-27 2023 AU$0.00594551 AU$0.00594371 AU$0.00595023 AU$0.00594777 AU$0 -
Jul-26 2023 AU$0.00594777 AU$0.00594329 AU$0.00595066 AU$0.00594979 - -
Jul-25 2023 AU$0.00595079 AU$0.0059457 AU$0.0059564 AU$0.00595533 AU$15 -
Jul-24 2023 AU$0.00595231 AU$0.0059459 AU$0.00595249 AU$0.00594591 AU$0 -
Jul-23 2023 AU$0.0059473 AU$0.00594531 AU$0.00595333 AU$0.00594988 AU$0 -
Jul-22 2023 AU$0.0059464 AU$0.0059464 AU$0.00595034 AU$0.00595034 AU$4 -

Historical and market price analysis of Baymax Finance (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5136 AUD.