Market Cap AR$2,126.46T -5.68%
Volume 24h AR$156.78T 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Baymax Finance BAY

Baymax Finance (BAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-05 2023 AR$3.5899 AR$3.5899 AR$3.5899 AR$3.5899 - -
Aug-04 2023 AR$3.5899 AR$3.5899 AR$3.5899 AR$3.5899 - -
Aug-03 2023 AR$3.5899 AR$3.5899 AR$3.5899 AR$3.5899 - -
Aug-02 2023 AR$3.5899 AR$3.5899 AR$3.5899 AR$3.5899 - -
Aug-01 2023 AR$3.5899 AR$3.5899 AR$3.5899 AR$3.5899 - -
Jul-31 2023 AR$3.5899 AR$3.5899 AR$3.5899 AR$3.5899 - -
Jul-30 2023 AR$3.5899 AR$3.5859 AR$3.5928 AR$3.5901 - -
Jul-29 2023 AR$3.5910 AR$3.5890 AR$3.5926 AR$3.5926 AR$14 -
Jul-28 2023 AR$3.5926 AR$3.5883 AR$3.5926 AR$3.5883 AR$1,196 -
Jul-27 2023 AR$3.5891 AR$3.5880 AR$3.5919 AR$3.5904 AR$1 -
Jul-26 2023 AR$3.5904 AR$3.5877 AR$3.5922 AR$3.5917 - -
Jul-25 2023 AR$3.5923 AR$3.5892 AR$3.5956 AR$3.5950 AR$9,189 -
Jul-24 2023 AR$3.5932 AR$3.5893 AR$3.5933 AR$3.5893 AR$12 -
Jul-23 2023 AR$3.5902 AR$3.5890 AR$3.5938 AR$3.5917 AR$151 -
Jul-22 2023 AR$3.5896 AR$3.5896 AR$3.5920 AR$3.5920 AR$2,414 -

Historical and market price analysis of Baymax Finance (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 200 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.71398 ARS.