Market Cap $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-07 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-06 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-05 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-04 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-03 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jul-02 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-23 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-22 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-21 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-20 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-19 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-18 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-17 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
Jun-16 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |