Market Cap AR$2,392.56T 3.81%
Volume 24h AR$144.09T 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 22 Seconds ago
BattleMechs GEMZ

BattleMechs (GEMZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2023 AR$9.854 AR$9.854 AR$9.854 AR$9.854 - -
Oct-07 2023 AR$9.854 AR$9.854 AR$9.854 AR$9.854 - -
Oct-06 2023 AR$9.854 AR$9.854 AR$9.854 AR$9.854 - -
Oct-05 2023 AR$9.854 AR$9.854 AR$9.854 AR$9.854 - -
Oct-04 2023 AR$9.854 AR$9.854 AR$9.854 AR$9.854 - -
Oct-03 2023 AR$9.854 AR$9.854 AR$9.854 AR$9.854 - -
Oct-02 2023 AR$9.854 AR$9.854 AR$9.854 AR$9.854 - -
Oct-01 2023 AR$9.854 AR$9.848 AR$10.02 AR$10.01 - -
Sep-30 2023 AR$9.931 AR$9.715 AR$9.985 AR$9.715 - -
Sep-29 2023 AR$9.625 AR$9.568 AR$9.711 AR$9.568 - -
Sep-28 2023 AR$9.543 AR$9.353 AR$9.579 AR$9.404 - -
Sep-27 2023 AR$9.365 AR$9.352 AR$9.569 AR$9.569 AR$187 -
Sep-26 2023 AR$9.456 AR$9.365 AR$9.582 AR$9.432 - -
Sep-25 2023 AR$9.439 AR$9.336 AR$9.535 AR$9.481 - -
Sep-24 2023 AR$9.599 AR$9.538 AR$9.841 AR$9.841 - -

Historical and market price analysis of BattleMechs (GEMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 559 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5001 ARS.