Market Cap $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Coins
28.402
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
Oct-16 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
Oct-15 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
Oct-14 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
Oct-13 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
Oct-12 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
Oct-11 2022 | $0.00003027 | $0.00003026 | $0.00003029 | $0.00003029 | - | - |
Oct-10 2022 | $0.00003029 | $0.00003026 | $0.00003031 | $0.00003028 | - | - |
Oct-09 2022 | $0.00003028 | $0.00003026 | $0.00003136 | $0.00003136 | $222 | - |
Oct-08 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
Oct-07 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
Oct-06 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
Oct-05 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
Oct-04 2022 | $0.00003136 | $0.00003132 | $0.00003138 | $0.00003136 | - | - |
Oct-03 2022 | $0.00003135 | $0.00003131 | $0.00003264 | $0.00003264 | $276 | - |