Market Cap R47.64T -0%
Volume 24h R3.39T 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 2 Minutes ago
Battle of Memes BAOM

Battle of Memes (BAOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00634341 R0.00587715 R0.00638225 R0.00626015 R550,019 -
Jul-19 2024 R0.00628622 R0.00622199 R0.0067869 R0.0066444 R595,739 -
Jul-18 2024 R0.00669936 R0.00649733 R0.00709999 R0.00669445 R445,093 -
Jul-17 2024 R0.00677653 R0.00668339 R0.0079672 R0.00788048 R606,672 -
Jul-16 2024 R0.00782258 R0.00770449 R0.00829086 R0.00829086 R974,992 -
Jul-15 2024 R0.00839056 R0.00810802 R0.0094865 R0.00910815 R1,347,479 -
Jul-14 2024 R0.00893624 R0.00856657 R0.011676 R0.011245 R2,623,619 -
Jul-13 2024 R0.011251 R0.010956 R0.011382 R0.011382 R1,646,233 -
Jul-12 2024 R0.011746 R0.010991 R0.013839 R0.013487 R3,236,250 -
Jul-11 2024 R0.013598 R0.013598 R0.015961 R0.015961 R4,490,014 -
Jul-10 2024 R0.014805 R0.014805 R0.021617 R0.018264 R7,908,775 -
Jul-09 2024 R0.018544 R0.017707 R0.031561 R0.026151 R16,868,059 -
Jul-08 2024 R0.026162 R0.014449 R0.041668 R0.015137 R47,941,400 -
Jul-07 2024 R0.015435 R0.015435 R0.034047 R0.03257 R18,178,625 -
Jul-06 2024 R0.029367 R0.029367 R0.086744 R0.07804 R92,425,376 -

Historical and market price analysis of Battle of Memes (BAOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30899 ZAR.