Market Cap zł10.32T 0.8%
Volume 24h zł638.90B 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Battle of Memes BAOM

Battle of Memes (BAOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00136227 zł0.00126214 zł0.00137061 zł0.00134439 zł118,119 -
Jul-19 2024 zł0.00134999 zł0.00133619 zł0.00145751 zł0.00142691 zł127,937 -
Jul-18 2024 zł0.00143871 zł0.00139532 zł0.00152475 zł0.00143766 zł95,586 -
Jul-17 2024 zł0.00145528 zł0.00143528 zł0.00171098 zł0.00169236 zł130,285 -
Jul-16 2024 zł0.00167993 zł0.00165457 zł0.00178049 zł0.00178049 zł209,384 -
Jul-15 2024 zł0.0018019 zł0.00174123 zł0.00203726 zł0.00195601 zł289,377 -
Jul-14 2024 zł0.00191909 zł0.0018397 zł0.00250763 zł0.00241507 zł563,433 -
Jul-13 2024 zł0.0024164 zł0.002353 zł0.00244452 zł0.00244452 zł353,535 -
Jul-12 2024 zł0.00252268 zł0.00236054 zł0.00297201 zł0.00289651 zł694,998 -
Jul-11 2024 zł0.00292027 zł0.00292027 zł0.00342788 zł0.00342788 zł964,249 -
Jul-10 2024 zł0.00317956 zł0.00317956 zł0.0046424 zł0.00392244 zł1,698,442 -
Jul-09 2024 zł0.00398249 zł0.00380275 zł0.006778 zł0.00561615 zł3,622,484 -
Jul-08 2024 zł0.00561859 zł0.00310298 zł0.00894855 zł0.00325075 zł10,295,611 -
Jul-07 2024 zł0.00331478 zł0.00331478 zł0.00731182 zł0.00699469 zł3,903,934 -
Jul-06 2024 zł0.00630672 zł0.00630672 zł0.018628 zł0.016759 zł19,848,725 -

Historical and market price analysis of Battle of Memes (BAOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93193 PLN.