Market Cap RM12.29T 0.8%
Volume 24h RM760.62B 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Battle of Memes BAOM

Battle of Memes (BAOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.0016218 RM0.00150259 RM0.00163173 RM0.00160051 RM140,621 -
Jul-19 2024 RM0.00160717 RM0.00159075 RM0.00173518 RM0.00169875 RM152,311 -
Jul-18 2024 RM0.0017128 RM0.00166115 RM0.00181523 RM0.00171154 RM113,796 -
Jul-17 2024 RM0.00173253 RM0.00170872 RM0.00203694 RM0.00201477 RM155,106 -
Jul-16 2024 RM0.00199997 RM0.00196978 RM0.00211969 RM0.00211969 RM249,273 -
Jul-15 2024 RM0.00214518 RM0.00207295 RM0.00242538 RM0.00232865 RM344,506 -
Jul-14 2024 RM0.0022847 RM0.00219018 RM0.00298536 RM0.00287517 RM670,772 -
Jul-13 2024 RM0.00287675 RM0.00280127 RM0.00291023 RM0.00291023 RM420,887 -
Jul-12 2024 RM0.00300328 RM0.00281025 RM0.0035382 RM0.00344832 RM827,401 -
Jul-11 2024 RM0.00347661 RM0.00347661 RM0.00408092 RM0.00408092 RM1,147,947 -
Jul-10 2024 RM0.00378529 RM0.00378529 RM0.00552682 RM0.00466971 RM2,022,011 -
Jul-09 2024 RM0.0047412 RM0.00452721 RM0.00806928 RM0.00668607 RM4,312,602 -
Jul-08 2024 RM0.00668899 RM0.00369413 RM0.010653 RM0.00387004 RM12,257,022 -
Jul-07 2024 RM0.00394628 RM0.00394628 RM0.00870479 RM0.00832725 RM4,647,670 -
Jul-06 2024 RM0.00750821 RM0.00750821 RM0.022177 RM0.019952 RM23,630,096 -

Historical and market price analysis of Battle of Memes (BAOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.