Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Battle In Verse (BTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Mar-03 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Mar-02 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Mar-01 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Feb-28 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Feb-27 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Feb-26 2022 | $0.0023938 | $0.0023938 | $0.00239381 | $0.00239381 | - | - |
| Feb-25 2022 | $0.00239381 | $0.00227797 | $0.00241535 | $0.00229835 | $19,986 | - |
| Feb-24 2022 | $0.00229835 | $0.00218575 | $0.018823 | $0.018823 | $19,269 | - |
| Feb-23 2022 | $0.018823 | $0.018823 | $0.018823 | $0.018823 | - | - |
| Feb-22 2022 | $0.018823 | $0.018823 | $0.018823 | $0.018823 | - | - |
| Feb-21 2022 | $0.018823 | $0.018794 | $0.018823 | $0.018794 | - | - |
| Feb-20 2022 | $0.018794 | $0.018517 | $0.019774 | $0.019774 | $839 | - |
| Feb-19 2022 | $0.019774 | $0.019498 | $0.020544 | $0.020544 | $882 | - |
| Feb-18 2022 | $0.020544 | $0.020502 | $0.020544 | $0.020502 | - | - |