Market Cap NZ$3.83T 2.62%
Volume 24h NZ$151.80B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Battle In Verse BTT

Battle In Verse (BTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-04 2022 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 - -
Mar-03 2022 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 - -
Mar-02 2022 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 - -
Mar-01 2022 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 - -
Feb-28 2022 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 - -
Feb-27 2022 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 NZ$0.00391144 - -
Feb-26 2022 NZ$0.00391144 NZ$0.00391144 NZ$0.00391146 NZ$0.00391146 - -
Feb-25 2022 NZ$0.00391146 NZ$0.00372219 NZ$0.00394666 NZ$0.00375548 NZ$32,656 -
Feb-24 2022 NZ$0.00375548 NZ$0.0035715 NZ$0.030757 NZ$0.030757 NZ$31,486 -
Feb-23 2022 NZ$0.030757 NZ$0.030757 NZ$0.030757 NZ$0.030757 - -
Feb-22 2022 NZ$0.030757 NZ$0.030757 NZ$0.030757 NZ$0.030757 - -
Feb-21 2022 NZ$0.030757 NZ$0.030709 NZ$0.030757 NZ$0.030709 - -
Feb-20 2022 NZ$0.030709 NZ$0.030257 NZ$0.032311 NZ$0.03231 NZ$1,370 -
Feb-19 2022 NZ$0.03231 NZ$0.031859 NZ$0.033569 NZ$0.033569 NZ$1,442 -
Feb-18 2022 NZ$0.033569 NZ$0.033501 NZ$0.033569 NZ$0.033501 - -

Historical and market price analysis of Battle In Verse (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.