Market Cap CA$3.21T 2.84%
Volume 24h CA$125.72B -33.26%
BTC % 50.13% 0.65%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 42 Seconds ago
Battle In Verse BTT

Battle In Verse (BTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2022 CA$0.0032667 CA$0.0032667 CA$0.0032667 CA$0.0032667 - -
Mar-03 2022 CA$0.0032667 CA$0.0032667 CA$0.0032667 CA$0.0032667 - -
Mar-02 2022 CA$0.0032667 CA$0.0032667 CA$0.0032667 CA$0.0032667 - -
Mar-01 2022 CA$0.0032667 CA$0.0032667 CA$0.0032667 CA$0.0032667 - -
Feb-28 2022 CA$0.0032667 CA$0.0032667 CA$0.0032667 CA$0.0032667 - -
Feb-27 2022 CA$0.0032667 CA$0.0032667 CA$0.0032667 CA$0.0032667 - -
Feb-26 2022 CA$0.0032667 CA$0.0032667 CA$0.00326671 CA$0.00326671 - -
Feb-25 2022 CA$0.00326671 CA$0.00310864 CA$0.00329611 CA$0.00313645 CA$27,273 -
Feb-24 2022 CA$0.00313645 CA$0.00298279 CA$0.025687 CA$0.025687 CA$26,296 -
Feb-23 2022 CA$0.025687 CA$0.025687 CA$0.025687 CA$0.025687 - -
Feb-22 2022 CA$0.025687 CA$0.025687 CA$0.025687 CA$0.025687 - -
Feb-21 2022 CA$0.025687 CA$0.025647 CA$0.025687 CA$0.025647 - -
Feb-20 2022 CA$0.025647 CA$0.02527 CA$0.026985 CA$0.026984 CA$1,144 -
Feb-19 2022 CA$0.026984 CA$0.026608 CA$0.028035 CA$0.028035 CA$1,204 -
Feb-18 2022 CA$0.028035 CA$0.027979 CA$0.028035 CA$0.027979 - -

Historical and market price analysis of Battle In Verse (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.