Market Cap $4.04T
3.17%
Volume 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Coins
32.408
+10
Exchanges
885
Last update
1 minute ago
Batman (BATMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000030016 | $0.0000030011 | $0.0000030025 | $0.000003002 | - | - |
| Feb-06 2022 | $0.000003002 | $0.000003001 | $0.0000030024 | $0.0000030017 | - | - |
| Feb-05 2022 | $0.0000030017 | $0.0000030011 | $0.0000030024 | $0.0000030016 | - | - |
| Feb-04 2022 | $0.0000030016 | $0.0000030008 | $0.0000030029 | $0.0000030011 | - | - |
| Feb-03 2022 | $0.0000030011 | $0.0000030008 | $0.0000030022 | $0.0000030011 | - | - |
| Feb-02 2022 | $0.0000030011 | $0.0000030009 | $0.0000030019 | $0.0000030012 | - | - |
| Feb-01 2022 | $0.0000030012 | $0.000003001 | $0.0000030022 | $0.0000030015 | - | - |
| Jan-31 2022 | $0.0000030014 | $0.0000030007 | $0.000003002 | $0.000003001 | - | - |
| Jan-30 2022 | $0.000003001 | $0.0000030007 | $0.0000030018 | $0.0000030013 | - | - |
| Jan-29 2022 | $0.000003001 | $0.0000030005 | $0.0000030018 | $0.000003001 | - | - |
| Jan-28 2022 | $0.000003001 | $0.0000030004 | $0.0000030021 | $0.000003001 | - | - |
| Jan-27 2022 | $0.000003001 | $0.0000030006 | $0.0000030025 | $0.0000030018 | - | - |
| Jan-26 2022 | $0.0000030018 | $0.0000030008 | $0.0000030033 | $0.0000030017 | - | - |
| Jan-25 2022 | $0.0000030018 | $0.0000030005 | $0.0000030025 | $0.0000030013 | - | - |
| Jan-24 2022 | $0.0000030013 | $0.0000030003 | $0.0000030031 | $0.0000030014 | - | - |