Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
BATMAN (BATMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $8 | - |
| Feb-08 2025 | $0.0003122 | $0.0003122 | $0.0003194 | $0.0003194 | $8 | - |
| Feb-07 2025 | $0.0003194 | $0.0003194 | $0.0003194 | $0.0003194 | $40 | - |
| Feb-06 2025 | $0.00032236 | $0.00032236 | $0.00032236 | $0.00032236 | $295 | - |
| Feb-05 2025 | $0.00032236 | $0.00032192 | $0.0003377 | $0.00033569 | $295 | - |
| Feb-04 2025 | $0.00033569 | $0.00032958 | $0.00033569 | $0.00032958 | $103 | - |
| Feb-03 2025 | $0.0003344 | $0.0003344 | $0.0003344 | $0.0003344 | $3 | - |
| Feb-02 2025 | $0.0003344 | $0.0003344 | $0.00036939 | $0.00036939 | $94 | - |
| Feb-01 2025 | $0.00036939 | $0.00036624 | $0.000377 | $0.00036624 | $266 | - |
| Jan-31 2025 | $0.00036624 | $0.00036624 | $0.00036624 | $0.00036624 | $0 | - |
| Jan-29 2025 | $0.00036171 | $0.00036171 | $0.00036171 | $0.00036171 | $5 | - |
| Jan-26 2025 | $0.00041115 | $0.00041115 | $0.00041115 | $0.00041115 | $10 | - |
| Jan-25 2025 | $0.00041115 | $0.00039811 | $0.00041671 | $0.00041671 | $21 | - |
| Jan-24 2025 | $0.00041671 | $0.00041671 | $0.00041671 | $0.00041671 | $52 | - |
| Jan-23 2025 | $0.00041486 | $0.00041486 | $0.00041486 | $0.00041486 | $13 | - |