Market Cap Bs.90.77T 3.45%
Volume 24h Bs.3.50T 24.34%
BTC % 50.1% 0.49%
ETH % 16.82% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 3 Seconds ago
Bastille De La Bouje BASTILLE

Bastille De La Bouje (BASTILLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 - -
Jul-06 2022 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 - -
Jul-05 2022 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 - -
Jul-04 2022 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 - -
Jul-03 2022 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 - -
Jul-02 2022 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 Bs.0.00001995 - -
Jul-01 2022 Bs.0.00001995 Bs.0.00001995 Bs.0.00002084 Bs.0.00002029 - -
Jun-30 2022 Bs.0.00002028 Bs.0.00001991 Bs.0.00002123 Bs.0.00002096 - -
Jun-29 2022 Bs.0.00002097 Bs.0.00002091 Bs.0.00002366 Bs.0.00002302 - -
Jun-28 2022 Bs.0.00002302 Bs.0.00002133 Bs.0.0000231 Bs.0.00002222 Bs.54 -
Jun-27 2022 Bs.0.00002222 Bs.0.00002194 Bs.0.00002358 Bs.0.00002293 - -
Jun-26 2022 Bs.0.00002294 Bs.0.00002254 Bs.0.00002429 Bs.0.00002429 - -
Jun-25 2022 Bs.0.00002429 Bs.0.00002353 Bs.0.00002472 Bs.0.00002385 - -
Jun-24 2022 Bs.0.00002387 Bs.0.00002206 Bs.0.00002423 Bs.0.00002302 Bs.182 -
Jun-23 2022 Bs.0.00002302 Bs.0.00002078 Bs.0.00002307 Bs.0.0000208 Bs.183 -

Historical and market price analysis of Bastille De La Bouje (BASTILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.