Market Cap $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Coins
28.271
+2
Exchanges
885
Last update
48 Seconds ago
Bastille De La Bouje (BASTILLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-06 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-05 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-04 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-03 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-02 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
| Jul-01 2022 | $0.0000005482 | $0.0000005482 | $0.0000005727 | $0.0000005574 | - | - |
| Jun-30 2022 | $0.0000005572 | $0.0000005469 | $0.0000005832 | $0.0000005758 | - | - |
| Jun-29 2022 | $0.0000005761 | $0.0000005746 | $0.00000065 | $0.0000006324 | - | - |
| Jun-28 2022 | $0.0000006324 | $0.0000005861 | $0.0000006348 | $0.0000006104 | $1 | - |
| Jun-27 2022 | $0.0000006104 | $0.0000006029 | $0.0000006478 | $0.0000006301 | - | - |
| Jun-26 2022 | $0.0000006302 | $0.0000006194 | $0.0000006674 | $0.0000006674 | - | - |
| Jun-25 2022 | $0.0000006674 | $0.0000006465 | $0.0000006792 | $0.0000006554 | - | - |
| Jun-24 2022 | $0.0000006558 | $0.000000606 | $0.0000006656 | $0.0000006324 | $5 | - |
| Jun-23 2022 | $0.0000006324 | $0.000000571 | $0.0000006338 | $0.0000005716 | $5 | - |