Market Cap CL$2,423.20T 3.81%
Volume 24h CL$145.93T 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Bastille De La Bouje BASTILLE

Bastille De La Bouje (BASTILLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.00051335 CL$0.00051335 CL$0.00051335 CL$0.00051335 - -
Jul-06 2022 CL$0.00051335 CL$0.00051335 CL$0.00051335 CL$0.00051335 - -
Jul-05 2022 CL$0.00051335 CL$0.00051335 CL$0.00051335 CL$0.00051335 - -
Jul-04 2022 CL$0.00051335 CL$0.00051335 CL$0.00051335 CL$0.00051335 - -
Jul-03 2022 CL$0.00051335 CL$0.00051335 CL$0.00051335 CL$0.00051335 - -
Jul-02 2022 CL$0.00051335 CL$0.00051335 CL$0.00051335 CL$0.00051335 - -
Jul-01 2022 CL$0.00051335 CL$0.00051334 CL$0.00053625 CL$0.00052197 - -
Jun-30 2022 CL$0.00052181 CL$0.00051214 CL$0.0005461 CL$0.00053923 - -
Jun-29 2022 CL$0.00053948 CL$0.00053804 CL$0.00060863 CL$0.00059221 - -
Jun-28 2022 CL$0.00059221 CL$0.00054886 CL$0.00059439 CL$0.00057159 CL$1,376 -
Jun-27 2022 CL$0.00057158 CL$0.00056456 CL$0.00060659 CL$0.00059005 - -
Jun-26 2022 CL$0.0005901 CL$0.00057998 CL$0.00062492 CL$0.00062492 - -
Jun-25 2022 CL$0.00062492 CL$0.00060541 CL$0.00063601 CL$0.00061368 - -
Jun-24 2022 CL$0.00061411 CL$0.00056751 CL$0.00062327 CL$0.0005922 CL$4,691 -
Jun-23 2022 CL$0.0005922 CL$0.00053471 CL$0.00059353 CL$0.00053525 CL$4,710 -

Historical and market price analysis of Bastille De La Bouje (BASTILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.34 CLP.