Market Cap $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
2 Minutes ago
Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.153738 | $0.15058 | $0.153824 | $0.150656 | $1 | - |
| Jun-13 2021 | $0.150646 | $0.150631 | $0.150891 | $0.150866 | - | - |
| Jun-12 2021 | $0.150867 | $0.15071 | $0.150876 | $0.150772 | - | - |
| Jun-11 2021 | $0.150761 | $0.150686 | $0.150844 | $0.150805 | - | - |
| Jun-10 2021 | $0.150811 | $0.15072 | $0.15085 | $0.15078 | - | - |
| Jun-09 2021 | $0.150776 | $0.150728 | $0.150929 | $0.150872 | - | - |
| Jun-08 2021 | $0.150874 | $0.150755 | $0.150939 | $0.150812 | - | - |
| Jun-07 2021 | $0.150803 | $0.150683 | $0.150877 | $0.150822 | - | - |
| Jun-06 2021 | $0.150821 | $0.150738 | $0.150849 | $0.150741 | - | - |
| Jun-05 2021 | $0.150771 | $0.150707 | $0.150939 | $0.150849 | - | - |
| Jun-04 2021 | $0.150869 | $0.150708 | $0.150916 | $0.150781 | - | - |
| Jun-03 2021 | $0.150769 | $0.150692 | $0.150834 | $0.150777 | - | - |
| Jun-02 2021 | $0.150759 | $0.15066 | $0.150823 | $0.150712 | - | - |
| Jun-01 2021 | $0.150695 | $0.150655 | $0.150854 | $0.150775 | - | - |
| May-31 2021 | $0.150767 | $0.150688 | $0.150885 | $0.150703 | - | - |