Market Cap $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
38 Seconds ago
Basis Dollar Share (BSDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-16 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-15 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-14 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-13 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-12 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-11 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-10 2022 | $0.089883 | $0.088928 | $0.090173 | $0.089788 | - | - |
| Aug-09 2022 | $0.089788 | $0.088734 | $0.090168 | $0.089374 | - | - |
| Aug-08 2022 | $0.089374 | $0.088734 | $0.090165 | $0.089896 | - | - |
| Aug-07 2022 | $0.089894 | $0.088733 | $0.090165 | $0.089607 | - | - |
| Aug-06 2022 | $0.089607 | $0.088726 | $0.090162 | $0.088726 | - | - |
| Aug-05 2022 | $0.088726 | $0.088726 | $0.090159 | $0.089384 | - | - |
| Aug-04 2022 | $0.089385 | $0.088731 | $0.090171 | $0.089011 | - | - |
| Aug-03 2022 | $0.089011 | $0.08875 | $0.090926 | $0.090009 | - | - |