Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
BaseRise (BRISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005063 | $0.00005063 | $0.00006975 | $0.00006201 | - | - |
| Sep-08 2025 | $0.00006108 | $0.0000575 | $0.00009435 | $0.00009435 | $9,897 | - |
| Sep-07 2025 | $0.0000962 | $0.00008807 | $0.00012326 | $0.00009503 | $9,583 | - |
| Sep-06 2025 | $0.00009373 | $0.00007443 | $0.00010045 | $0.00007701 | $10,015 | - |
| Sep-05 2025 | $0.00007701 | $0.00007652 | $0.0000921 | $0.00008707 | $13,493 | - |
| Sep-04 2025 | $0.00009433 | $0.00009433 | $0.00017427 | $0.0001734 | $39,629 | - |
| Sep-03 2025 | $0.00017803 | $0.00016905 | $0.00019064 | $0.00019064 | $48,676 | - |