Market Cap $3.30T
1.03%
Volume 24h $212.59B
26.14%
BTC % 54.88%
0.54%
ETH % 11.25%
0.08%
Coins
33.767
Exchanges
885
Last update
14 Seconds ago
BaseRise (BRISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Dec-05 2025 | $0.00001131 | $0.00001131 | $0.00001171 | $0.00001171 | - | - |
| Dec-04 2025 | $0.00001171 | $0.00001122 | $0.00001173 | $0.00001122 | - | - |
| Dec-03 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Dec-02 2025 | $0.00001122 | $0.00001017 | $0.00001128 | $0.00001017 | - | - |
| Dec-01 2025 | $0.00001017 | $0.00001017 | $0.00001132 | $0.00001132 | - | - |
| Nov-30 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-29 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-28 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-27 2025 | $0.00001132 | $0.0000106 | $0.00001132 | $0.0000106 | - | - |
| Nov-26 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Nov-25 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Nov-24 2025 | $0.0000106 | $0.00001058 | $0.0000106 | $0.00001058 | - | - |
| Nov-23 2025 | $0.00001058 | $0.00001021 | $0.00001058 | $0.00001021 | - | - |
| Nov-22 2025 | $0.00001021 | $0.00001021 | $0.00001132 | $0.00001132 | - | - |