Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
BasePrinter (BASEPRINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001829 | $0.00015823 | $0.0002017 | $0.00015823 | - | - |
| Sep-08 2025 | $0.00015823 | $0.00015738 | $0.00016279 | $0.00016279 | - | - |
| Sep-07 2025 | $0.00016279 | $0.00016279 | $0.00016608 | $0.00016608 | - | - |
| Sep-06 2025 | $0.00016608 | $0.00016608 | $0.00016667 | $0.00016667 | - | - |
| Sep-05 2025 | $0.00016667 | $0.0001654 | $0.00016667 | $0.00016582 | - | - |
| Sep-04 2025 | $0.00016521 | $0.00016521 | $0.00017139 | $0.00016857 | - | - |
| Sep-03 2025 | $0.00016857 | $0.00016857 | $0.00020759 | $0.00019992 | - | - |
| Sep-02 2025 | $0.00019992 | $0.00019963 | $0.00021755 | $0.00021755 | - | - |
| Sep-01 2025 | $0.00021755 | $0.00021755 | $0.00022147 | $0.00022147 | - | - |
| Aug-31 2025 | $0.00022147 | $0.00021464 | $0.00022147 | $0.00021464 | - | - |
| Aug-30 2025 | $0.00021464 | $0.00020427 | $0.00021464 | $0.0002053 | - | - |
| Aug-29 2025 | $0.0002053 | $0.00020525 | $0.00020869 | $0.00020821 | - | - |
| Aug-28 2025 | $0.00020821 | $0.00020821 | $0.00022182 | $0.00022182 | - | - |
| Aug-27 2025 | $0.00022182 | $0.00022182 | $0.0002241 | $0.00022404 | - | - |
| Aug-26 2025 | $0.0002259 | $0.00021389 | $0.0002259 | $0.00021554 | $111 | - |