Market Cap $3.52T
0.33%
Volume 24h $137.40B
-39.51%
BTC % 61.06%
0.06%
ETH % 8.55%
0%
Coins
32.326
+4
Exchanges
885
Last update
56 Seconds ago
COINBASE (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00033917 | $0.00033917 | $0.033988 | $0.018524 | $3,701,173 | - |
| Jul-03 2025 | $0.018688 | $0.00225757 | $0.018688 | $0.011414 | $4,784,872 | - |
| Jul-02 2025 | $0.01142 | $0.0023607 | $0.011929 | $0.0023607 | - | - |
| Jul-01 2025 | $0.0023607 | $0.00135111 | $0.011881 | $0.00139964 | - | - |
| Jun-30 2025 | $0.00152118 | $0.00152118 | $0.018154 | $0.018154 | $6,112,782 | - |
| Jun-29 2025 | $0.01846 | $0.00401614 | $0.01846 | $0.00923319 | $7,924,947 | - |
| Jun-28 2025 | $0.00951289 | $0.00148051 | $0.00951289 | $0.001714 | $7,547,362 | - |
| Jun-27 2025 | $0.00175369 | $0.00009066 | $0.00175369 | $0.00009066 | - | - |