Market Cap $4.12T
0.54%
Volume 24h $338.59B
4.27%
BTC % 57.08%
-0.19%
ETH % 11.1%
-0.18%
Coins
32.615
+14
Exchanges
885
Last update
5 Seconds ago
COINBASE (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00012082 | $0.00012075 | $0.00045034 | $0.00045034 | - | - |
| Jul-29 2025 | $0.00043361 | $0.00027316 | $0.00046088 | $0.00027316 | $2,476,181 | - |
| Jul-28 2025 | $0.00030311 | $0.00007094 | $0.00033024 | $0.00028559 | $3,388,425 | - |
| Jul-27 2025 | $0.00028559 | $0.00007766 | $0.0098388 | $0.0098388 | - | - |
| Jul-26 2025 | $0.0098388 | $0.00098291 | $0.0098388 | $0.00381205 | $3,695,272 | - |
| Jul-25 2025 | $0.00378323 | $0.00371388 | $0.00380828 | $0.00380828 | - | - |
| Jul-24 2025 | $0.00382172 | $0.00028235 | $0.00395923 | $0.00069356 | $6,234,272 | - |
| Jul-23 2025 | $0.00052819 | $0.0000929 | $0.00104161 | $0.00009369 | $3,980,988 | - |
| Jul-22 2025 | $0.00009318 | $0.00005968 | $0.00041601 | $0.00006019 | $4,515,161 | - |
| Jul-21 2025 | $0.00006019 | $0.00005887 | $0.00040688 | $0.00040688 | - | - |
| Jul-20 2025 | $0.00044193 | $0.00006305 | $1,024.14 | $654.46 | $6,865,885 | - |
| Jul-19 2025 | $744.21 | $11.25 | $1,422.18 | $30.32 | $5,133,423 | - |
| Jul-18 2025 | $27.11 | $27.11 | $6,279.50 | $3,010.08 | $4,539,795 | - |
| Jul-17 2025 | $2,435.95 | $0.00321034 | $4,534.09 | $0.261528 | $4,513,847 | - |
| Jul-16 2025 | $0.309572 | $0.137184 | $3.3950 | $0.137184 | $5,902,816 | - |