Market Cap $2.62T
4.48%
Volume 24h $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
Coins
34.308
+4
Exchanges
885
Last update
1 minute ago
Base Jumper (BJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-31 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-30 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-29 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-28 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-27 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-26 2023 | $0.00022045 | $0.00022037 | $0.00022045 | $0.00022037 | - | - |
| Mar-25 2023 | $0.00022046 | $0.00021699 | $0.00022883 | $0.00022883 | $5 | - |
| Mar-24 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
| Mar-23 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
| Mar-22 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
| Mar-21 2023 | $0.00022882 | $0.00022026 | $0.00023193 | $0.00022109 | $47 | - |
| Mar-20 2023 | $0.00022102 | $0.00021638 | $0.00023013 | $0.00021638 | $80 | - |
| Mar-19 2023 | $0.00021638 | $0.00021638 | $0.00021638 | $0.00021638 | - | - |
| Mar-18 2023 | $0.00021638 | $0.00021638 | $0.00021638 | $0.00021638 | - | - |