Market Cap $2.25T
0.54%
Volume 24h $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
Coins
28.522
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-31 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-30 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-29 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-28 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-27 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-26 2023 | $0.00022045 | $0.00022037 | $0.00022045 | $0.00022037 | - | - |
Mar-25 2023 | $0.00022046 | $0.00021699 | $0.00022883 | $0.00022883 | $5 | - |
Mar-24 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
Mar-23 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
Mar-22 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
Mar-21 2023 | $0.00022882 | $0.00022026 | $0.00023193 | $0.00022109 | $47 | - |
Mar-20 2023 | $0.00022102 | $0.00021638 | $0.00023013 | $0.00021638 | $80 | - |
Mar-19 2023 | $0.00021638 | $0.00021638 | $0.00021638 | $0.00021638 | - | - |
Mar-18 2023 | $0.00021638 | $0.00021638 | $0.00021638 | $0.00021638 | - | - |