Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000017851 | $0.0000017163 | $0.0000028236 | $0.0000021169 | $37 | - |
Jul-25 2024 | $0.0000027926 | $0.0000018809 | $0.0000033364 | $0.000002563 | $49 | - |
Jul-24 2024 | $0.000002563 | $0.000001558 | $0.000002563 | $0.0000016856 | $71 | - |
Jul-23 2024 | $0.0000016259 | $0.0000012305 | $0.000004192 | $0.000004121 | $630 | - |
Jul-22 2024 | $0.00001166 | $0.0000031972 | $0.00001166 | $0.0000031972 | $232 | - |
Jul-21 2024 | $0.0000032608 | $0.000003082 | $0.0000066374 | $0.0000032156 | $985 | - |
Jul-20 2024 | $0.0000032096 | $0.0000017333 | $0.0000043217 | $0.0000029589 | $674 | - |
Jul-19 2024 | $0.0000026868 | $0.0000021613 | $0.00001382 | $0.0000034682 | $2,358 | - |
Jul-18 2024 | $0.0000068538 | $0.0000004249 | $0.00001004 | $0.0000004249 | $2,568 | - |
Jul-17 2024 | $0.0000012345 | $0.0000004652 | $0.00017432 | $0.0000036965 | $948 | - |
Jul-16 2024 | $0.0000036963 | $0.0000035958 | $0.0000037218 | $0.0000036254 | $192 | - |
Jul-15 2024 | $0.0000036254 | $0.0000034561 | $0.0000036254 | $0.0000034561 | $223 | - |
Jul-14 2024 | $0.0000034623 | $0.0000033961 | $0.0000034623 | $0.0000034253 | $568 | - |
Jul-13 2024 | $0.0000033909 | $0.0000033197 | $0.0000033909 | $0.0000033214 | $418 | - |
Jul-12 2024 | $0.0000033193 | $0.0000032555 | $0.0000033712 | $0.0000032754 | $755 | - |