Market Cap $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-15 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-14 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-13 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-12 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-11 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-10 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-09 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-08 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-07 2024 | $0.0000000663 | $0.0000000663 | $0.0000000863 | $0.0000000863 | $1 | - |
Dec-06 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Dec-05 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Dec-04 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Dec-03 2024 | $0.0000000863 | $0.0000000863 | $0.000000118 | $0.000000118 | $0 | - |
Dec-02 2024 | $0.000000118 | $0.000000118 | $0.0000001632 | $0.0000001632 | $1 | - |
Dec-01 2024 | $0.0000001632 | $0.0000001632 | $0.0000001706 | $0.0000001706 | $0 | - |