Market Cap NZ$4.32T 3.32%
Volume 24h NZ$260.72B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 24 Seconds ago
Based Yoda BODA

Based Yoda (BODA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.0000092596 NZ$0.0000084937 NZ$0.0000097448 NZ$0.0000085826 NZ$8,242 -
Jul-18 2024 NZ$0.0000085677 NZ$0.0000077748 NZ$0.00000972 NZ$0.000009339 NZ$32,769 -
Jul-17 2024 NZ$0.0000093327 NZ$0.000009289 NZ$0.0000108 NZ$0.00001045 NZ$8,792 -
Jul-16 2024 NZ$0.00001038 NZ$0.00001021 NZ$0.00001046 NZ$0.00001027 NZ$7,047 -
Jul-15 2024 NZ$0.0000095025 NZ$0.0000084418 NZ$0.00001018 NZ$0.00001014 NZ$28,956 -
Jul-14 2024 NZ$0.00001009 NZ$0.0000091956 NZ$0.00001068 NZ$0.0000091956 NZ$24,007 -
Jul-13 2024 NZ$0.0000099088 NZ$0.0000099088 NZ$0.00001027 NZ$0.00001016 NZ$6,101 -
Jul-12 2024 NZ$0.00001012 NZ$0.0000096518 NZ$0.00001069 NZ$0.00001069 NZ$9,196 -
Jul-11 2024 NZ$0.00001069 NZ$0.00001069 NZ$0.00001099 NZ$0.00001099 NZ$1,396 -
Jul-10 2024 NZ$0.00001099 NZ$0.00001099 NZ$0.00001189 NZ$0.00001189 NZ$5,280 -
Jul-09 2024 NZ$0.00001182 NZ$0.00001093 NZ$0.00001186 NZ$0.00001096 NZ$6,135 -
Jul-08 2024 NZ$0.00001099 NZ$0.00001017 NZ$0.0000118 NZ$0.00001037 NZ$11,302 -
Jul-07 2024 NZ$0.00001071 NZ$0.00001058 NZ$0.0000122 NZ$0.00001094 NZ$20,197 -
Jul-06 2024 NZ$0.00001063 NZ$0.0000098297 NZ$0.00001063 NZ$0.00001023 NZ$7,152 -
Jul-05 2024 NZ$0.00001035 NZ$0.0000097782 NZ$0.00001088 NZ$0.00001088 NZ$10,505 -

Historical and market price analysis of Based Yoda (BODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.