Market Cap CA$3.57T 3.32%
Volume 24h CA$215.57B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 41 Seconds ago
Based Yoda BODA

Based Yoda (BODA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.0000076562 CA$0.0000070229 CA$0.0000080574 CA$0.0000070963 CA$6,815 -
Jul-18 2024 CA$0.000007084 CA$0.0000064285 CA$0.0000080369 CA$0.0000077218 CA$27,095 -
Jul-17 2024 CA$0.0000077165 CA$0.0000076804 CA$0.0000089349 CA$0.0000086413 CA$7,269 -
Jul-16 2024 CA$0.0000085886 CA$0.0000084435 CA$0.0000086561 CA$0.0000084995 CA$5,826 -
Jul-15 2024 CA$0.000007857 CA$0.0000069799 CA$0.0000084234 CA$0.0000083853 CA$23,942 -
Jul-14 2024 CA$0.0000083486 CA$0.0000076032 CA$0.0000088328 CA$0.0000076032 CA$19,850 -
Jul-13 2024 CA$0.000008193 CA$0.000008193 CA$0.0000084952 CA$0.0000084031 CA$5,044 -
Jul-12 2024 CA$0.0000083709 CA$0.0000079804 CA$0.0000088453 CA$0.0000088453 CA$7,604 -
Jul-11 2024 CA$0.0000088453 CA$0.0000088453 CA$0.0000090933 CA$0.0000090933 CA$1,154 -
Jul-10 2024 CA$0.0000090933 CA$0.0000090933 CA$0.0000098387 CA$0.0000098387 CA$4,366 -
Jul-09 2024 CA$0.0000097737 CA$0.0000090383 CA$0.0000098093 CA$0.0000090649 CA$5,072 -
Jul-08 2024 CA$0.0000090895 CA$0.0000084141 CA$0.0000097587 CA$0.0000085772 CA$9,345 -
Jul-07 2024 CA$0.0000088564 CA$0.0000087555 CA$0.00001009 CA$0.0000090522 CA$16,699 -
Jul-06 2024 CA$0.0000087971 CA$0.0000081275 CA$0.0000087971 CA$0.0000084606 CA$5,913 -
Jul-05 2024 CA$0.0000085652 CA$0.000008085 CA$0.0000089977 CA$0.0000089977 CA$8,686 -

Historical and market price analysis of Based Yoda (BODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.