Market Cap $2.12T
1.69%
Volume 24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Coins
28.397
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001122 | $0.0000099842 | $0.00001122 | $0.0000099842 | $33 | - |
Aug-05 2024 | $0.0000099842 | $0.0000099842 | $0.00001016 | $0.00001016 | $32 | - |
Aug-04 2024 | $0.00001016 | $0.00001016 | $0.00001093 | $0.00001093 | $26 | - |
Aug-03 2024 | $0.00001093 | $0.00001093 | $0.00001228 | $0.00001228 | $6 | - |
Aug-02 2024 | $0.00001228 | $0.00001228 | $0.00001353 | $0.00001353 | $122 | - |
Aug-01 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Jul-31 2024 | $0.00001432 | $0.00001432 | $0.00001573 | $0.00001573 | $81 | - |
Jul-30 2024 | $0.00001573 | $0.00001573 | $0.00001776 | $0.00001776 | $188 | - |
Jul-29 2024 | $0.00001776 | $0.00001776 | $0.00001942 | $0.00001845 | $391 | - |
Jul-28 2024 | $0.00001845 | $0.00001689 | $0.00001845 | $0.00001689 | $265 | - |
Jul-27 2024 | $0.00001689 | $0.00001599 | $0.00002286 | $0.00002286 | $10,195 | - |
Jul-26 2024 | $0.00009709 | $0.00001104 | $0.00009709 | $0.00001104 | $7,420 | - |
Jul-25 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jul-24 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jul-23 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |