Market Cap $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Coins
28.488
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000079636 | $0.0000079636 | $0.0000099462 | $0.0000099462 | $221 | - |
Aug-15 2024 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Aug-14 2024 | $0.00001027 | $0.00001027 | $0.00001116 | $0.00001116 | $44 | - |
Aug-13 2024 | $0.00001116 | $0.00001105 | $0.00001116 | $0.00001105 | $74 | - |
Aug-12 2024 | $0.00001105 | $0.00001054 | $0.00001105 | $0.00001054 | $92 | - |
Aug-11 2024 | $0.00001054 | $0.00001054 | $0.00001127 | $0.00001127 | $30 | - |
Aug-10 2024 | $0.00001127 | $0.00001127 | $0.00001167 | $0.00001167 | $28 | - |
Aug-09 2024 | $0.00001167 | $0.00001167 | $0.00001178 | $0.00001178 | $21 | - |
Aug-08 2024 | $0.00001178 | $0.00001085 | $0.00001178 | $0.00001085 | $18 | - |
Aug-07 2024 | $0.00001085 | $0.00001085 | $0.0000114 | $0.00001122 | $47 | - |
Aug-06 2024 | $0.00001122 | $0.0000099842 | $0.00001122 | $0.0000099842 | $33 | - |
Aug-05 2024 | $0.0000099842 | $0.0000099842 | $0.00001016 | $0.00001016 | $32 | - |
Aug-04 2024 | $0.00001016 | $0.00001016 | $0.00001093 | $0.00001093 | $26 | - |
Aug-03 2024 | $0.00001093 | $0.00001093 | $0.00001228 | $0.00001228 | $6 | - |
Aug-02 2024 | $0.00001228 | $0.00001228 | $0.00001353 | $0.00001353 | $122 | - |