Market Cap Tk267.18T 2.37%
Volume 24h Tk15.92T -45.07%
BTC % 50.26% 0.45%
ETH % 16.19% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Based Thing THING

Based Thing (THING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2024 Tk0.00108933 Tk0.00105935 Tk0.00108933 Tk0.00106187 Tk1,879 -
Jul-07 2024 Tk0.00106187 Tk0.00106187 Tk0.00108515 Tk0.00108433 Tk79 -
Jul-06 2024 Tk0.00108433 Tk0.00105935 Tk0.00108433 Tk0.00105935 Tk1,127 -
Jul-05 2024 Tk0.00105935 Tk0.00105935 Tk0.00108554 Tk0.00108094 - -
Jul-04 2024 Tk0.00109681 Tk0.00109681 Tk0.00123394 Tk0.00123394 Tk4,327 -
Jul-03 2024 Tk0.00124635 Tk0.00124635 Tk0.00131823 Tk0.00131823 Tk8,424 -
Jul-02 2024 Tk0.00132763 Tk0.00114669 Tk0.00132763 Tk0.00116186 Tk31,172 -
Jul-01 2024 Tk0.00117074 Tk0.00116466 Tk0.00118789 Tk0.00116466 Tk2,703 -
Jun-30 2024 Tk0.00115464 Tk0.00111673 Tk0.00115464 Tk0.00111673 Tk2,109 -
Jun-29 2024 Tk0.00111673 Tk0.00111673 Tk0.00111771 Tk0.00111676 Tk151 -
Jun-28 2024 Tk0.00112229 Tk0.00112229 Tk0.00120761 Tk0.00120761 Tk1,377 -
Jun-27 2024 Tk0.00122448 Tk0.00111567 Tk0.00122943 Tk0.00111567 Tk23,460 -
Jun-26 2024 Tk0.00111567 Tk0.00111538 Tk0.0011342 Tk0.00112187 Tk1 -
Jun-25 2024 Tk0.00111957 Tk0.0010997 Tk0.00115281 Tk0.00115276 Tk5,567 -
Jun-24 2024 Tk0.00115277 Tk0.00102796 Tk0.00136747 Tk0.00106359 Tk31,763 -

Historical and market price analysis of Based Thing (THING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.58181 BDT.