Market Cap Tk300.70T 2.38%
Volume 24h Tk21.26T 5.56%
BTC % 50.29% 0.13%
ETH % 16.37% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 4 Seconds ago
Based Money $BASED

Based Money ($BASED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk2.8192 Tk2.8136 Tk2.8263 Tk2.8166 Tk4,818 -
May-15 2022 Tk2.8164 Tk2.8109 Tk2.8323 Tk2.8268 Tk4,818 -
Mar-27 2022 Tk1.7511 Tk1.7415 Tk1.7575 Tk1.7531 Tk7,756 -
Mar-18 2022 Tk1.6811 Tk1.6811 Tk1.7947 Tk1.7063 Tk29,498 -
Mar-17 2022 Tk1.7063 Tk1.7042 Tk1.7103 Tk1.7103 Tk109,648 -
Mar-16 2022 Tk1.5367 Tk1.4780 Tk1.5367 Tk1.4821 Tk4,818 -
Mar-15 2022 Tk1.4817 Tk1.3999 Tk1.4992 Tk1.4250 Tk4,701 -
Mar-14 2022 Tk1.4249 Tk1.3883 Tk1.4312 Tk1.3971 Tk470 -
Mar-13 2022 Tk1.3821 Tk1.3821 Tk1.4250 Tk1.4177 Tk13,398 -
Mar-12 2022 Tk1.4184 Tk1.4183 Tk1.5504 Tk1.5330 Tk13,633 -
Mar-11 2022 Tk1.5347 Tk1.5136 Tk1.5895 Tk1.5570 Tk118 -
Mar-10 2022 Tk1.5567 Tk1.5276 Tk1.6435 Tk1.6430 Tk1,410 -
Mar-09 2022 Tk1.6414 Tk1.4723 Tk1.6625 Tk1.4724 Tk1,645 -
Mar-08 2022 Tk1.4750 Tk1.3483 Tk1.4763 Tk1.3508 Tk13,515 -
Mar-07 2022 Tk1.3520 Tk1.3500 Tk1.4672 Tk1.4628 Tk27,853 -

Historical and market price analysis of Based Money ($BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 475 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52237 BDT.