Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Based Gold (BGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00008727 | $0.00008727 | $0.00009014 | $0.00009002 | $11 | - |
| May-15 2022 | $0.0000928 | $0.00008951 | $0.00009313 | $0.00009176 | - | - |
| May-14 2022 | $0.00009159 | $0.00008903 | $0.00009168 | $0.00008983 | - | - |
| May-10 2022 | $0.00010662 | $0.00009854 | $0.00010662 | $0.00010035 | - | - |
| May-09 2022 | $0.00010066 | $0.00010023 | $0.00010987 | $0.00010978 | - | - |
| May-02 2022 | $0.00013369 | $0.00013325 | $0.00013668 | $0.0001347 | $33 | - |
| May-01 2022 | $0.00013417 | $0.0001314 | $0.00013474 | $0.00013143 | $34 | - |
| Apr-28 2022 | $0.00014935 | $0.00014637 | $0.00014939 | $0.00014683 | - | - |
| Apr-27 2022 | $0.00014682 | $0.0001446 | $0.00014781 | $0.00014705 | - | - |
| Apr-20 2022 | $0.00131939 | $0.00129427 | $0.00133064 | $0.00130719 | $138 | - |
| Apr-19 2022 | $0.00130719 | $0.00123093 | $0.00131629 | $0.00123553 | $235 | - |
| Apr-13 2022 | $0.00123288 | $0.00119315 | $0.00123297 | $0.00120128 | $210 | - |
| Apr-12 2022 | $0.00119976 | $0.00015088 | $0.00120073 | $0.00015187 | $204 | - |
| Apr-11 2022 | $0.00015198 | $0.00015082 | $0.00135323 | $0.00135323 | - | - |
| Apr-10 2022 | $0.0013577 | $0.00135414 | $0.00138863 | $0.00138197 | $275 | - |