Market Cap zł9.87T -0.71%
Volume 24h zł428.71B -7.9%
BTC % 49.89% -0.28%
ETH % 16.75% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 56 Seconds ago
Based Gold BGLD

Based Gold (BGLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00035045 zł0.00035045 zł0.00036197 zł0.00036148 zł44 -
May-15 2022 zł0.00037266 zł0.00035946 zł0.00037399 zł0.00036848 - -
May-14 2022 zł0.00036781 zł0.0003575 zł0.00036815 zł0.00036073 - -
May-10 2022 zł0.00042816 zł0.00039569 zł0.00042816 zł0.00040298 - -
May-09 2022 zł0.00040423 zł0.00040247 zł0.00044121 zł0.00044083 - -
May-02 2022 zł0.00053683 zł0.00053508 zł0.00054887 zł0.00054091 zł133 -
May-01 2022 zł0.00053877 zł0.00052767 zł0.00054105 zł0.00052777 zł137 -
Apr-28 2022 zł0.00059974 zł0.00058776 zł0.00059991 zł0.00058962 - -
Apr-27 2022 zł0.00058956 zł0.00058067 zł0.00059355 zł0.00059048 - -
Apr-20 2022 zł0.00529803 zł0.00519718 zł0.00534322 zł0.00524904 zł554 -
Apr-19 2022 zł0.00524904 zł0.00494281 zł0.00528556 zł0.00496128 zł944 -
Apr-13 2022 zł0.00495064 zł0.00479113 zł0.00495102 zł0.00482376 zł843 -
Apr-12 2022 zł0.00481765 zł0.00060589 zł0.00482153 zł0.00060986 zł819 -
Apr-11 2022 zł0.00061028 zł0.00060565 zł0.0054339 zł0.0054339 - -
Apr-10 2022 zł0.00545188 zł0.00543755 zł0.00557605 zł0.00554932 zł1,104 -

Historical and market price analysis of Based Gold (BGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 202 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0155 PLN.