Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Based Finance Next Gen (OBOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-21 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-20 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-19 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-18 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-17 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-16 2023 | $0.096979 | $0.096136 | $0.098671 | $0.098189 | - | - |
| May-15 2023 | $0.098178 | $0.096008 | $0.099778 | $0.096008 | $1 | - |
| May-14 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
| May-13 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
| May-12 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
| May-11 2023 | $0.096008 | $0.09509 | $0.098547 | $0.098547 | - | - |
| May-10 2023 | $0.098553 | $0.094984 | $0.099636 | $0.095037 | $141 | - |
| May-09 2023 | $0.095026 | $0.092806 | $0.09781 | $0.096851 | $163 | - |
| May-08 2023 | $0.096851 | $0.093864 | $0.139903 | $0.139903 | $458 | - |