Market Cap NZ$4.33T 3.91%
Volume 24h NZ$272.03B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Based Finance Next Gen OBOL

Based Finance Next Gen (OBOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2023 NZ$0.161426 NZ$0.161426 NZ$0.161426 NZ$0.161426 - -
May-21 2023 NZ$0.161426 NZ$0.161426 NZ$0.161426 NZ$0.161426 - -
May-20 2023 NZ$0.161426 NZ$0.161426 NZ$0.161426 NZ$0.161426 - -
May-19 2023 NZ$0.161426 NZ$0.161426 NZ$0.161426 NZ$0.161426 - -
May-18 2023 NZ$0.161426 NZ$0.161426 NZ$0.161426 NZ$0.161426 - -
May-17 2023 NZ$0.161426 NZ$0.161426 NZ$0.161426 NZ$0.161426 - -
May-16 2023 NZ$0.161426 NZ$0.160022 NZ$0.164241 NZ$0.163439 - -
May-15 2023 NZ$0.163421 NZ$0.159809 NZ$0.166085 NZ$0.159809 NZ$2 -
May-14 2023 NZ$0.159809 NZ$0.159809 NZ$0.159809 NZ$0.159809 - -
May-13 2023 NZ$0.159809 NZ$0.159809 NZ$0.159809 NZ$0.159809 - -
May-12 2023 NZ$0.159809 NZ$0.159809 NZ$0.159809 NZ$0.159809 - -
May-11 2023 NZ$0.159809 NZ$0.158282 NZ$0.164036 NZ$0.164036 - -
May-10 2023 NZ$0.164046 NZ$0.158105 NZ$0.165849 NZ$0.158193 NZ$234 -
May-09 2023 NZ$0.158175 NZ$0.154479 NZ$0.162809 NZ$0.161213 NZ$271 -
May-08 2023 NZ$0.161213 NZ$0.156241 NZ$0.232875 NZ$0.232875 NZ$763 -

Historical and market price analysis of Based Finance Next Gen (OBOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 297 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66454 NZD.