Market Cap $4.04T
3.28%
Volume 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Coins
32.408
+10
Exchanges
885
Last update
3 Minutes ago
Based Farm (BASED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Oct-01 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-30 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-29 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-28 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-27 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-26 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-25 2023 | $21,848.76 | $21,626.10 | $21,914.39 | $21,723.30 | $1 | - |