Market Cap CHF2.33T 1.06%
Volume 24h CHF95.94B -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 47 Seconds ago
BaseAI BASEAI

BaseAI (BASEAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00171943 CHF0.00171943 CHF0.00177396 CHF0.00176496 CHF1,420 -
Jul-18 2024 CHF0.00176496 CHF0.0017482 CHF0.00190753 CHF0.00182612 CHF2,266 -
Jul-17 2024 CHF0.00182612 CHF0.00182612 CHF0.00213118 CHF0.00212273 CHF2,302 -
Jul-16 2024 CHF0.00212273 CHF0.00212091 CHF0.00214579 CHF0.00214012 CHF302 -
Jul-15 2024 CHF0.00214012 CHF0.00203214 CHF0.00214012 CHF0.00203214 CHF759 -
Jul-14 2024 CHF0.00203214 CHF0.00200092 CHF0.00203214 CHF0.00201569 CHF312 -
Jul-13 2024 CHF0.00201569 CHF0.00197282 CHF0.00202498 CHF0.00197282 CHF406 -
Jul-12 2024 CHF0.00197282 CHF0.00184558 CHF0.00197282 CHF0.00187386 CHF1,171 -
Jul-11 2024 CHF0.00187386 CHF0.00187386 CHF0.00189569 CHF0.00188877 CHF138 -
Jul-10 2024 CHF0.00188877 CHF0.00188877 CHF0.00192346 CHF0.00192346 CHF327 -
Jul-09 2024 CHF0.00192346 CHF0.00183885 CHF0.00200904 CHF0.00183885 CHF1,896 -
Jul-08 2024 CHF0.00183885 CHF0.00176194 CHF0.00183885 CHF0.0018049 CHF222 -
Jul-07 2024 CHF0.0018049 CHF0.0018049 CHF0.00186116 CHF0.00184546 CHF149 -
Jul-06 2024 CHF0.00184546 CHF0.00180305 CHF0.00184546 CHF0.00180305 CHF53 -
Jul-05 2024 CHF0.00180305 CHF0.00170507 CHF0.00180305 CHF0.00176036 CHF1,164 -

Historical and market price analysis of BaseAI (BASEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.