Market Cap AR$2,423.45T 2.54%
Volume 24h AR$108.93T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
BaseAI BASEAI

BaseAI (BASEAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$1.7877 AR$1.7877 AR$1.8444 AR$1.8350 AR$1,476,414 -
Jul-18 2024 AR$1.8350 AR$1.8176 AR$1.9833 AR$1.8986 AR$2,355,800 -
Jul-17 2024 AR$1.8986 AR$1.8986 AR$2.2158 AR$2.2070 AR$2,392,950 -
Jul-16 2024 AR$2.2070 AR$2.2051 AR$2.2310 AR$2.2251 AR$313,721 -
Jul-15 2024 AR$2.2251 AR$2.1128 AR$2.2251 AR$2.1128 AR$789,240 -
Jul-14 2024 AR$2.1128 AR$2.0804 AR$2.1128 AR$2.0957 AR$324,230 -
Jul-13 2024 AR$2.0957 AR$2.0511 AR$2.1054 AR$2.0511 AR$421,920 -
Jul-12 2024 AR$2.0511 AR$1.9188 AR$2.0511 AR$1.9482 AR$1,217,262 -
Jul-11 2024 AR$1.9482 AR$1.9482 AR$1.9709 AR$1.9637 AR$143,770 -
Jul-10 2024 AR$1.9637 AR$1.9637 AR$1.9998 AR$1.9998 AR$340,285 -
Jul-09 2024 AR$1.9998 AR$1.9118 AR$2.0888 AR$1.9118 AR$1,971,441 -
Jul-08 2024 AR$1.9118 AR$1.8319 AR$1.9118 AR$1.8765 AR$230,332 -
Jul-07 2024 AR$1.8765 AR$1.8765 AR$1.9350 AR$1.9187 AR$154,609 -
Jul-06 2024 AR$1.9187 AR$1.8746 AR$1.9187 AR$1.8746 AR$55,083 -
Jul-05 2024 AR$1.8746 AR$1.7728 AR$1.8746 AR$1.8302 AR$1,210,539 -

Historical and market price analysis of BaseAI (BASEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.