Market Cap $3.47T
-0.75%
Volume 24h $199.93B
-46.49%
BTC % 59.82%
0.6%
ETH % 8.77%
-1.36%
Coins
31.992
+1
Exchanges
885
Last update
3 Minutes ago
Base Terminal (BASEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| May-29 2025 | $0.00001968 | $0.00001968 | $0.00003427 | $0.00003427 | - | - |
| May-28 2025 | $0.00003229 | $0.00003221 | $0.00003911 | $0.00003267 | $83,385 | - |
| May-27 2025 | $0.00003262 | $0.0000302 | $0.00005676 | $0.00005676 | $81,760 | - |
| May-26 2025 | $0.00005676 | $0.00005505 | $0.00005888 | $0.00005561 | $60,120 | - |
| May-25 2025 | $0.0000556 | $0.0000556 | $0.00005907 | $0.00005695 | $93,604 | - |
| May-24 2025 | $0.00005695 | $0.00005636 | $0.00005908 | $0.00005639 | $97,625 | - |
| May-23 2025 | $0.00005635 | $0.00005481 | $0.00006168 | $0.00006085 | $85,201 | - |
| May-22 2025 | $0.00006086 | $0.00005058 | $0.0001016 | $0.00009349 | $42,093 | - |
| May-21 2025 | $0.00009711 | $0.00009563 | $0.00010378 | $0.00009563 | $27,186 | - |
| May-20 2025 | $0.00009534 | $0.00009432 | $0.00010068 | $0.00010068 | $16,857 | - |
| May-19 2025 | $0.00010069 | $0.00009327 | $0.00010525 | $0.00010441 | $8,454 | - |
| May-18 2025 | $0.00010551 | $0.00010498 | $0.00011425 | $0.00010616 | $7,001 | - |
| May-17 2025 | $0.00010616 | $0.00010161 | $0.00012447 | $0.00011856 | $28,971 | - |
| May-16 2025 | $0.00011852 | $0.00010802 | $0.00012466 | $0.00010813 | $27,571 | - |