Market Cap $2.57T
-0.54%
Volume 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Coins
34.334
+10
Exchanges
885
Last update
34 Seconds ago
Base@FarCon 2025 (BASEFARCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001236 | $0.00001203 | $0.00001236 | $0.00001203 | - | - |
| Mar-09 2026 | $0.00001203 | $0.00001203 | $0.00001282 | $0.00001282 | - | - |
| Mar-08 2026 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Mar-07 2026 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Mar-06 2026 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Mar-05 2026 | $0.00001282 | $0.00001195 | $0.00001282 | $0.00001195 | - | - |
| Mar-04 2026 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Mar-03 2026 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Mar-02 2026 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Mar-01 2026 | $0.00001195 | $0.00001106 | $0.00001195 | $0.00001106 | - | - |
| Feb-28 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-27 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-26 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-25 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-24 2026 | $0.00001106 | $0.00001106 | $0.00001177 | $0.00001177 | - | - |