Market Cap $4.16T
3.06%
Volume 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Coins
33.528
+11
Exchanges
885
Last update
53 Seconds ago
Base@FarCon 2025 (BASEFARCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003344 | $0.00003177 | $0.00003361 | $0.00003252 | - | - |
| Oct-25 2025 | $0.00003252 | $0.00003176 | $0.00003252 | $0.00003176 | - | - |
| Oct-24 2025 | $0.00003176 | $0.00003162 | $0.00003247 | $0.00003169 | - | - |
| Oct-23 2025 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-22 2025 | $0.00003169 | $0.00003169 | $0.00003225 | $0.00003225 | - | - |
| Oct-21 2025 | $0.00003225 | $0.00003136 | $0.00003552 | $0.00003205 | - | - |
| Oct-20 2025 | $0.00003205 | $0.00003165 | $0.00003345 | $0.00003196 | - | - |
| Oct-19 2025 | $0.00003196 | $0.00003091 | $0.00003196 | $0.00003091 | - | - |
| Oct-18 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Oct-17 2025 | $0.00003091 | $0.00003091 | $0.00003205 | $0.00003205 | - | - |
| Oct-16 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-15 2025 | $0.00003205 | $0.00003205 | $0.000034 | $0.000034 | - | - |
| Oct-14 2025 | $0.000034 | $0.000034 | $0.00003429 | $0.00003429 | - | - |
| Oct-13 2025 | $0.00003429 | $0.00003223 | $0.00003478 | $0.00003223 | - | - |
| Oct-12 2025 | $0.00003223 | $0.00003156 | $0.00003223 | $0.00003156 | - | - |