Market Cap $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Coins
33.827
+15
Exchanges
885
Last update
7 Seconds ago
Base@FarCon 2025 (BASEFARCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002019 | $0.00002019 | $0.0000224 | $0.0000224 | - | - |
| Dec-14 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Dec-13 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Dec-12 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Dec-11 2025 | $0.0000224 | $0.0000224 | $0.00002367 | $0.00002367 | - | - |
| Dec-10 2025 | $0.00002367 | $0.00002296 | $0.00002367 | $0.00002296 | - | - |
| Dec-09 2025 | $0.00002296 | $0.0000215 | $0.00002296 | $0.0000215 | - | - |
| Dec-08 2025 | $0.00002195 | $0.00002085 | $0.00002208 | $0.00002085 | - | - |
| Dec-07 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |
| Dec-06 2025 | $0.00002085 | $0.00002085 | $0.00002155 | $0.00002155 | - | - |
| Dec-05 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-04 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Dec-03 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Dec-02 2025 | $0.00001934 | $0.00001934 | $0.00002076 | $0.00002076 | - | - |
| Dec-01 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |