Market Cap $3.09T
-5.18%
Volume 24h $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Base@FarCon 2025 (BASEFARCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Jan-27 2026 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Jan-26 2026 | $0.00001724 | $0.00001724 | $0.00001761 | $0.00001761 | - | - |
| Jan-25 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-24 2026 | $0.00001761 | $0.00001752 | $0.00001761 | $0.00001752 | - | - |
| Jan-23 2026 | $0.00001752 | $0.00001752 | $0.00001763 | $0.00001763 | - | - |
| Jan-22 2026 | $0.00001763 | $0.00001763 | $0.00002037 | $0.00002037 | - | - |
| Jan-21 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Jan-20 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Jan-19 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Jan-18 2026 | $0.00002037 | $0.0000198 | $0.00002037 | $0.0000198 | - | - |
| Jan-17 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-16 2026 | $0.0000198 | $0.0000198 | $0.00002053 | $0.00002053 | - | - |
| Jan-15 2026 | $0.00002053 | $0.00001862 | $0.00002053 | $0.00001862 | - | - |
| Jan-14 2026 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | - |