Market Cap $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
58 Seconds ago
Base@FarCon 2025 (BASEFARCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002281 | $0.00002281 | $0.00002499 | $0.00002499 | - | - |
| Nov-16 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Nov-15 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Nov-14 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Nov-13 2025 | $0.00002499 | $0.00002499 | $0.00002619 | $0.00002619 | $0 | - |
| Nov-12 2025 | $0.00002619 | $0.00002616 | $0.00002656 | $0.00002656 | - | - |
| Nov-11 2025 | $0.00002656 | $0.00002656 | $0.0000272 | $0.00002701 | - | - |
| Nov-10 2025 | $0.00002701 | $0.00002664 | $0.0000281 | $0.00002664 | - | - |
| Nov-09 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-08 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-07 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-06 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-05 2025 | $0.00002664 | $0.00002521 | $0.0000275 | $0.0000275 | - | - |
| Nov-04 2025 | $0.0000275 | $0.0000275 | $0.0000275 | $0.0000275 | - | - |
| Nov-03 2025 | $0.0000275 | $0.0000275 | $0.00002985 | $0.00002985 | - | - |