Market Cap $3.31T
0.18%
Volume 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Coins
33.988
+76
Exchanges
885
Last update
1 minute ago
Base@FarCon 2025 (BASEFARCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-07 2026 | $0.00001989 | $0.00001949 | $0.00001989 | $0.00001969 | - | - |
| Jan-06 2026 | $0.00001969 | $0.00001887 | $0.00001969 | $0.00001887 | - | - |
| Jan-05 2026 | $0.00001887 | $0.00001794 | $0.00001887 | $0.00001794 | - | - |
| Jan-04 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-03 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-02 2026 | $0.00001794 | $0.00001781 | $0.00001794 | $0.00001781 | - | - |
| Jan-01 2026 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Dec-31 2025 | $0.0000188 | $0.0000188 | $0.00002037 | $0.00001987 | - | - |
| Dec-30 2025 | $0.00001987 | $0.00001987 | $0.00002 | $0.00001999 | - | - |
| Dec-29 2025 | $0.00001999 | $0.00001959 | $0.00002034 | $0.00002034 | $74 | - |
| Dec-28 2025 | $0.00002034 | $0.00001985 | $0.00002034 | $0.00001985 | - | - |
| Dec-27 2025 | $0.00001985 | $0.00001985 | $0.00002009 | $0.00002009 | - | - |
| Dec-26 2025 | $0.00002009 | $0.00002009 | $0.0000206 | $0.0000206 | $2 | - |
| Dec-25 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |