Market Cap $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
BASE CAT (BASECAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-22 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-21 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-20 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-19 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-18 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-17 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-16 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-15 2024 | $0.000000000000686816250926 | $0.000000000000673850156958 | $0.000000000000686816250926 | $0.000000000000673850156958 | $6 | - |
| Aug-14 2024 | $0.000000000000673850156958 | $0.000000000000673850156958 | $0.000000000000673850156958 | $0.000000000000673850156958 | - | - |
| Aug-13 2024 | $0.000000000000673850156958 | $0.000000000000635037911602 | $0.000000000000673850156958 | $0.000000000000635037911602 | $11 | - |
| Aug-12 2024 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000635037911602 | - | - |
| Aug-11 2024 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000697706603029 | $0.000000000000697706603029 | $7 | - |
| Aug-10 2024 | $0.000000000000697706603029 | $0.000000000000697706603029 | $0.000000000000697706603029 | $0.000000000000697706603029 | - | - |
| Aug-09 2024 | $0.000000000000697706603029 | $0.00000000000062031864476 | $0.000000000000697706603029 | $0.00000000000062031864476 | $29 | - |