Market Cap $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Coins
32.219
+8
Exchanges
885
Last update
6 Seconds ago
Bary (BARY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000010538511036984 | $0.000000000010505380012587 | $0.000000000010538511036984 | $0.000000000010505380012587 | - | - |
| Jun-21 2025 | $0.000000000010505380012587 | $0.000000000010505380012587 | $0.000000000010505380012587 | $0.000000000010505380012587 | - | - |
| Jun-20 2025 | $0.000000000010505380012587 | $0.000000000010505380012587 | $0.000000000012899687548468 | $0.000000000012899687548468 | - | - |
| Jun-19 2025 | $0.000000000012899498981214 | $0.000000000012899498981214 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-18 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-17 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-16 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-15 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-14 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013482307929564 | $0.000000000013482307929564 | - | - |
| Jun-13 2025 | $0.000000000013482307929564 | $0.000000000013482307929564 | $0.000000000015393923428814 | $0.000000000015393923428814 | - | - |
| Jun-12 2025 | $0.000000000015393923428814 | $0.000000000015393923428814 | $0.000000000016170721740993 | $0.000000000016170721740993 | - | - |
| Jun-11 2025 | $0.000000000016170721740993 | $0.000000000014257206244353 | $0.000000000016170721740993 | $0.000000000014257206244353 | - | - |
| Jun-10 2025 | $0.000000000014257206244353 | $0.000000000014257206244353 | $0.000000000014257206244353 | $0.000000000014257206244353 | - | - |
| Jun-09 2025 | $0.000000000014257206244353 | $0.000000000014257206244353 | $0.000000000014585218896458 | $0.000000000014585218896458 | - | - |
| Jun-08 2025 | $0.000000000014585218896458 | $0.000000000014585218896458 | $0.000000000017252106312952 | $0.000000000017252106312952 | - | - |