Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Bary (BARY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000008072069546619 | $0.000000000007418399515816 | $0.000000000008072069546619 | $0.000000000007765577589504 | - | - |
| Sep-08 2025 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | - | - |
| Sep-07 2025 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | - | - |
| Sep-06 2025 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | - | - |
| Sep-05 2025 | $0.000000000007765577589504 | $0.000000000007644369131065 | $0.000000000007765577589504 | $0.000000000007644369131065 | - | - |
| Sep-04 2025 | $0.000000000007644369131065 | $0.000000000007644369131065 | $0.000000000007644369131065 | $0.000000000007644369131065 | - | - |
| Sep-03 2025 | $0.000000000007644369131065 | $0.000000000007644369131065 | $0.000000000008211993234425 | $0.000000000008211993234425 | - | - |
| Sep-02 2025 | $0.000000000008211993234425 | $0.000000000008211993234425 | $0.000000000009909029826685 | $0.000000000009909029826685 | - | - |
| Sep-01 2025 | $0.000000000009909029826685 | $0.000000000009909029826685 | $0.000000000009909029826685 | $0.000000000009909029826685 | - | - |
| Aug-31 2025 | $0.000000000009909029826685 | $0.000000000009909029826685 | $0.000000000009909029826685 | $0.000000000009909029826685 | - | - |
| Aug-30 2025 | $0.000000000009909029826685 | $0.000000000009909029826685 | $0.000000000010290707371646 | $0.000000000010290707371646 | - | - |
| Aug-29 2025 | $0.000000000010290707371646 | $0.000000000010290707371646 | $0.000000000010290707371646 | $0.000000000010290707371646 | - | - |
| Aug-28 2025 | $0.000000000010196729359942 | $0.000000000009624539601084 | $0.000000000010196729359942 | $0.000000000009624539601084 | - | - |
| Aug-27 2025 | $0.000000000009624539601084 | $0.000000000009624539601084 | $0.000000000010097452357542 | $0.000000000010097452357542 | - | - |
| Aug-26 2025 | $0.000000000010097452357542 | $0.000000000010097452357542 | $0.000000000010598928175933 | $0.000000000010598928175933 | - | - |