Market Cap $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Coins
33.790
+10
Exchanges
885
Last update
34 Seconds ago
Bary (BARY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0 | $0 | $0 | $0 | - | - |
| Sep-22 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-21 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-20 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-19 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-18 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-17 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-16 2025 | $0.000000000008551699467582 | $0.000000000008526065875367 | $0.000000000008551699467582 | $0.000000000008526065875367 | - | - |
| Sep-15 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-14 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-13 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-12 2025 | $0.000000000008526065875367 | $0.000000000008072069546619 | $0.000000000008526065875367 | $0.000000000008072069546619 | - | - |
| Sep-11 2025 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | - | - |
| Sep-10 2025 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | - | - |
| Sep-09 2025 | $0.000000000008072069546619 | $0.000000000007418399515816 | $0.000000000008072069546619 | $0.000000000007765577589504 | - | - |