Market Cap $4.04T
3.52%
Volume 24h $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
Bary (BARY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000011103348613072 | $0.000000000011103348613072 | $0.000000000011500549394804 | $0.000000000011500549394804 | $20 | - |
| Jul-12 2025 | $0.000000000011500549394804 | $0.000000000011500549394804 | $0.000000000011925813907982 | $0.000000000011925813907982 | - | - |
| Jul-11 2025 | $0.000000000011925813907982 | $0.000000000010622097340293 | $0.000000000011925813907982 | $0.000000000010622097340293 | - | - |
| Jul-10 2025 | $0.000000000010622097340293 | $0.000000000010622097340293 | $0.000000000010622097340293 | $0.000000000010622097340293 | - | - |
| Jul-09 2025 | $0.000000000010622097340293 | $0.000000000010594993338641 | $0.000000000010920007181318 | $0.000000000010920007181318 | - | - |
| Jul-08 2025 | $0.000000000010920007181318 | $0.000000000010716369284275 | $0.000000000010920007181318 | $0.000000000010716369284275 | $27 | - |
| Jul-07 2025 | $0.000000000010716369284275 | $0.000000000010716369284275 | $0.000000000010716369284275 | $0.000000000010716369284275 | - | - |
| Jul-06 2025 | $0.000000000010716369284275 | $0.000000000010463755445456 | $0.000000000010716369284275 | $0.000000000010463755445456 | - | - |
| Jul-05 2025 | $0.000000000010463755445456 | $0.000000000010123380236294 | $0.000000000010463755445456 | $0.000000000010123380236294 | $7 | - |
| Jul-04 2025 | $0.000000000010123380236294 | $0.000000000010123380236294 | $0.000000000010733156384734 | $0.000000000010733156384734 | - | - |
| Jul-03 2025 | $0.000000000010733156384734 | $0.000000000010518229080225 | $0.000000000010733156384734 | $0.000000000010518229080225 | - | - |
| Jul-02 2025 | $0.000000000010518229080225 | $0.000000000010408538491877 | $0.000000000010518229080225 | $0.000000000010408538491877 | - | - |
| Jul-01 2025 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | - | - |
| Jun-30 2025 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | - | - |
| Jun-29 2025 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | - | - |