Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
11 Seconds ago
Bary (BARY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000010754374640094 | $0.000000000010754374640094 | $0.000000000010754374640094 | $0.000000000010754374640094 | - | - |
| Aug-18 2025 | $0.000000000010754374640094 | $0.000000000010754374640094 | $0.000000000011086495732812 | $0.000000000011086495732812 | - | - |
| Aug-17 2025 | $0.000000000011086495732812 | $0.000000000011086495732812 | $0.000000000011585450745297 | $0.000000000011546048441251 | - | - |
| Aug-16 2025 | $0.000000000011546048441251 | $0.000000000011546048441251 | $0.000000000012039003435702 | $0.000000000012039003435702 | - | - |
| Aug-15 2025 | $0.000000000012039003435702 | $0.000000000011700076605978 | $0.000000000012039003435702 | $0.000000000011700076605978 | - | - |
| Aug-14 2025 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | - | - |
| Aug-13 2025 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | - | - |
| Aug-12 2025 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | - | - |
| Aug-11 2025 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | - | - |
| Aug-10 2025 | $0.000000000011700076605978 | $0.000000000011327739916513 | $0.000000000011700076605978 | $0.000000000011327739916513 | - | - |
| Aug-09 2025 | $0.000000000011327739916513 | $0.000000000010849625556908 | $0.000000000011327739916513 | $0.000000000010849625556908 | - | - |
| Aug-08 2025 | $0.000000000010849625556908 | $0.000000000010410361860493 | $0.000000000010849625556908 | $0.000000000010410361860493 | - | - |
| Aug-07 2025 | $0.000000000010410361860493 | $0.000000000010410361860493 | $0.000000000010410361860493 | $0.000000000010410361860493 | - | - |
| Aug-06 2025 | $0.000000000010410361860493 | $0.000000000010249539349443 | $0.000000000010410361860493 | $0.000000000010249539349443 | - | - |
| Aug-05 2025 | $0.000000000010249539349443 | $0.000000000010249539349443 | $0.000000000010249539349443 | $0.000000000010249539349443 | - | - |