Market Cap NZ$4.32T 0.33%
Volume 24h NZ$162.71B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 55 Seconds ago
Bart Simpson Coin BART

Bart Simpson Coin (BART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.000000000000238572819946 NZ$0.000000000000237307861616 NZ$0.000000000000238572819946 NZ$0.000000000000237307861616 NZ$12 -
Jul-19 2024 NZ$0.000000000000237307861616 NZ$0.000000000000229286897249 NZ$0.000000000000237307861616 NZ$0.000000000000229286897249 NZ$2 -
Jul-18 2024 NZ$0.000000000000229286897249 NZ$0.000000000000229286897249 NZ$0.000000000000229644171366 NZ$0.000000000000229644171366 NZ$0 -
Jul-17 2024 NZ$0.000000000000229644171366 NZ$0.000000000000227756098842 NZ$0.000000000000229644171366 NZ$0.000000000000227756098842 NZ$60 -
Jul-16 2024 NZ$0.000000000000227756098842 NZ$0.000000000000227756098842 NZ$0.000000000000255871617836 NZ$0.000000000000255871617836 NZ$3 -
Jul-15 2024 NZ$0.000000000000255871617836 NZ$0.000000000000255871617836 NZ$0.000000000000279414734373 NZ$0.000000000000278131095469 NZ$2,193 -
Jul-14 2024 NZ$0.000000000000278131095469 NZ$0.000000000000278131095469 NZ$0.000000000000278131095469 NZ$0.000000000000278131095469 - -
Jul-13 2024 NZ$0.000000000000278131095469 NZ$0.000000000000278131095469 NZ$0.000000000000278131095469 NZ$0.000000000000278131095469 - -
Jul-12 2024 NZ$0.000000000000278131095469 NZ$0.000000000000278131095469 NZ$0.000000000000300586570968 NZ$0.000000000000300586570968 NZ$806 -
Jul-11 2024 NZ$0.000000000000300586570968 NZ$0.000000000000300586570968 NZ$0.000000000000300586570968 NZ$0.000000000000300586570968 - -
Jul-10 2024 NZ$0.000000000000300586570968 NZ$0.000000000000300586570968 NZ$0.000000000000300586570968 NZ$0.000000000000300586570968 - -
Jul-09 2024 NZ$0.000000000000300586570968 NZ$0.000000000000300586570968 NZ$0.000000000000303155784247 NZ$0.000000000000303155784247 NZ$6 -
Jul-08 2024 NZ$0.000000000000303155784247 NZ$0.000000000000303155784247 NZ$0.000000000000439950409059 NZ$0.000000000000439950409059 NZ$2,941 -
Jul-07 2024 NZ$0.000000000000439950409059 NZ$0.000000000000439950409059 NZ$0.000000000000439950409059 NZ$0.000000000000439950409059 - -
Jul-06 2024 NZ$0.000000000000439950409059 NZ$0.000000000000439950409059 NZ$0.000000000000439950409059 NZ$0.000000000000439950409059 - -

Historical and market price analysis of Bart Simpson Coin (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 439 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.