Market Cap CHF2.31T 0.33%
Volume 24h CHF86.96B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 55 Seconds ago
Bart Simpson Coin BART

Bart Simpson Coin (BART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.000000000000127500593267 CHF0.000000000000126824560945 CHF0.000000000000127500593267 CHF0.000000000000126824560945 CHF6 -
Jul-19 2024 CHF0.000000000000126824560945 CHF0.000000000000122537912887 CHF0.000000000000126824560945 CHF0.000000000000122537912887 CHF1 -
Jul-18 2024 CHF0.000000000000122537912887 CHF0.000000000000122537912887 CHF0.000000000000122728851074 CHF0.000000000000122728851074 CHF0 -
Jul-17 2024 CHF0.000000000000122728851074 CHF0.000000000000121719807517 CHF0.000000000000122728851074 CHF0.000000000000121719807517 CHF32 -
Jul-16 2024 CHF0.000000000000121719807517 CHF0.000000000000121719807517 CHF0.000000000000136745598605 CHF0.000000000000136745598605 CHF2 -
Jul-15 2024 CHF0.000000000000136745598605 CHF0.000000000000136745598605 CHF0.000000000000149327758327 CHF0.000000000000148641742536 CHF1,172 -
Jul-14 2024 CHF0.000000000000148641742536 CHF0.000000000000148641742536 CHF0.000000000000148641742536 CHF0.000000000000148641742536 - -
Jul-13 2024 CHF0.000000000000148641742536 CHF0.000000000000148641742536 CHF0.000000000000148641742536 CHF0.000000000000148641742536 - -
Jul-12 2024 CHF0.000000000000148641742536 CHF0.000000000000148641742536 CHF0.000000000000160642633706 CHF0.000000000000160642633706 CHF431 -
Jul-11 2024 CHF0.000000000000160642633706 CHF0.000000000000160642633706 CHF0.000000000000160642633706 CHF0.000000000000160642633706 - -
Jul-10 2024 CHF0.000000000000160642633706 CHF0.000000000000160642633706 CHF0.000000000000160642633706 CHF0.000000000000160642633706 - -
Jul-09 2024 CHF0.000000000000160642633706 CHF0.000000000000160642633706 CHF0.000000000000162015699662 CHF0.000000000000162015699662 CHF3 -
Jul-08 2024 CHF0.000000000000162015699662 CHF0.000000000000162015699662 CHF0.00000000000023512292044 CHF0.00000000000023512292044 CHF1,572 -
Jul-07 2024 CHF0.00000000000023512292044 CHF0.00000000000023512292044 CHF0.00000000000023512292044 CHF0.00000000000023512292044 - -
Jul-06 2024 CHF0.00000000000023512292044 CHF0.00000000000023512292044 CHF0.00000000000023512292044 CHF0.00000000000023512292044 - -

Historical and market price analysis of Bart Simpson Coin (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 439 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.