Market Cap $3.57T
-0.11%
Volume 24h $207.07B
13.42%
BTC % 60.72%
0.01%
ETH % 8.72%
-0.11%
Coins
32.353
+19
Exchanges
885
Last update
1 minute ago
Bart Simpson (BART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.000000000000151607577182 | $0.000000000000146260995441 | $0.00000000000069126632879 | $0.000000000000652868767365 | $25,549 | - |
| Jul-06 2025 | $0.000000000000647197035599 | $0.000000000000555438380113 | $0.000000000001000778545578 | $0.000000000000741861704547 | $35,301 | - |
| Jul-05 2025 | $0.000000000000741863077123 | $0.000000000000709418512581 | $0.000000000000767928749554 | $0.000000000000757678599379 | - | - |
| Jul-04 2025 | $0.000000000000724343770983 | $0.00000000000060045082288 | $0.000000000000828177107968 | $0.00000000000064893753938 | $11,957 | - |
| Jul-03 2025 | $0.00000000000065516603099 | $0.00000000000047787324316 | $0.000000000000673886975564 | $0.000000000000542413937579 | $10,160 | - |
| Jul-02 2025 | $0.000000000000547118950797 | $0.000000000000547118950797 | $0.000000000000815913863191 | $0.0000000000006893448225 | $34,089 | - |
| Jul-01 2025 | $0.00000000000071747790889 | $0.000000000000210930493932 | $0.000000000000819176307284 | $0.000000000000237024307164 | $93,178 | - |
| Jun-30 2025 | $0.000000000000218399322785 | $0.000000000000218399322785 | $0.000000000000474563961704 | $0.00000000000044237011565 | $47,492 | - |
| Jun-29 2025 | $0.000000000000539499243332 | $0.000000000000348030677898 | $0.00000000000061382061896 | $0.000000000000569346496725 | $104,632 | - |