Market Cap RM12.07T 0.4%
Volume 24h RM769.78B -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
BARREL BARREL

BARREL (BARREL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2021 RM4.5026 RM4.4981 RM4.5046 RM4.5016 - -
Oct-14 2021 RM4.5015 RM4.5004 RM4.5036 RM4.5024 - -
Oct-13 2021 RM4.5022 RM4.4996 RM4.5056 RM4.5021 - -
Oct-12 2021 RM4.5028 RM4.5015 RM4.5062 RM4.5039 - -
Oct-11 2021 RM4.5041 RM4.4999 RM4.5063 RM4.5054 - -
Oct-10 2021 RM4.5059 RM4.4978 RM4.5061 RM4.5019 - -
Oct-09 2021 RM4.5012 RM4.5009 RM4.5068 RM4.5068 - -
Oct-08 2021 RM4.5072 RM4.5062 RM4.9212 RM4.9212 - -
Oct-07 2021 RM4.9212 RM4.9169 RM4.9248 RM4.9211 - -
Oct-06 2021 RM4.9202 RM4.9202 RM5.059 RM5.058 RM35,479 -
Oct-05 2021 RM5.058 RM5.054 RM5.565 RM5.563 RM51,591 -
Oct-04 2021 RM5.563 RM5.521 RM5.896 RM5.896 RM66,154 -
Oct-03 2021 RM5.896 RM5.895 RM6.330 RM6.211 RM95,164 -
Oct-02 2021 RM6.210 RM5.877 RM6.211 RM6.122 RM807,288 -

Historical and market price analysis of BARREL (BARREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.