Market Cap ₩3,439.22T
3.41%
Volume 24h ₩144.83T
34.04%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
Coins
27.891
+2
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
Oct-15 2021 | ₩1,331.28 | ₩1,329.97 | ₩1,331.89 | ₩1,330.98 | - | - |
Oct-14 2021 | ₩1,330.98 | ₩1,330.64 | ₩1,331.59 | ₩1,331.24 | - | - |
Oct-13 2021 | ₩1,331.18 | ₩1,330.41 | ₩1,332.19 | ₩1,331.13 | - | - |
Oct-12 2021 | ₩1,331.36 | ₩1,330.97 | ₩1,332.35 | ₩1,331.68 | - | - |
Oct-11 2021 | ₩1,331.75 | ₩1,330.50 | ₩1,332.38 | ₩1,332.12 | - | - |
Oct-10 2021 | ₩1,332.27 | ₩1,329.87 | ₩1,332.34 | ₩1,331.08 | - | - |
Oct-09 2021 | ₩1,330.88 | ₩1,330.78 | ₩1,332.52 | ₩1,332.52 | - | - |
Oct-08 2021 | ₩1,332.65 | ₩1,332.36 | ₩1,455.07 | ₩1,455.07 | - | - |
Oct-07 2021 | ₩1,455.06 | ₩1,453.78 | ₩1,456.14 | ₩1,455.02 | - | - |
Oct-06 2021 | ₩1,454.77 | ₩1,454.77 | ₩1,495.83 | ₩1,495.68 | ₩10,490,068 | - |
Oct-05 2021 | ₩1,495.56 | ₩1,494.42 | ₩1,645.60 | ₩1,644.97 | ₩15,253,879 | - |
Oct-04 2021 | ₩1,644.88 | ₩1,632.58 | ₩1,743.39 | ₩1,743.34 | ₩19,559,676 | - |
Oct-03 2021 | ₩1,743.27 | ₩1,743.18 | ₩1,871.86 | ₩1,836.50 | ₩28,137,105 | - |
Oct-02 2021 | ₩1,836.18 | ₩1,737.68 | ₩1,836.60 | ₩1,810.36 | ₩238,690,506 | - |
Historical and market price analysis of BARREL (BARREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 14 days, from day 06-17-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.51547 KRW.