Market Cap AU$3.71T -0.87%
Volume 24h AU$161.50B 0.97%
BTC % 49.98% -0.28%
ETH % 16.74% -0.35%
Coins 27.906 +13
Exchanges 885
Last update 2 Minutes ago
BARREL BARREL

BARREL (BARREL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2021 AU$1.4488 AU$1.4474 AU$1.4495 AU$1.4485 - -
Oct-14 2021 AU$1.4485 AU$1.4481 AU$1.4492 AU$1.4488 - -
Oct-13 2021 AU$1.4487 AU$1.4479 AU$1.4498 AU$1.4487 - -
Oct-12 2021 AU$1.4489 AU$1.4485 AU$1.4500 AU$1.4493 - -
Oct-11 2021 AU$1.4493 AU$1.4480 AU$1.4500 AU$1.4497 - -
Oct-10 2021 AU$1.4499 AU$1.4473 AU$1.4500 AU$1.4486 - -
Oct-09 2021 AU$1.4484 AU$1.4483 AU$1.4502 AU$1.4502 - -
Oct-08 2021 AU$1.4503 AU$1.4500 AU$1.5835 AU$1.5835 - -
Oct-07 2021 AU$1.5835 AU$1.5821 AU$1.5847 AU$1.5835 - -
Oct-06 2021 AU$1.5832 AU$1.5832 AU$1.6279 AU$1.6277 AU$11,417 -
Oct-05 2021 AU$1.6276 AU$1.6264 AU$1.7909 AU$1.7902 AU$16,601 -
Oct-04 2021 AU$1.7901 AU$1.7767 AU$1.8973 AU$1.8973 AU$21,287 -
Oct-03 2021 AU$1.8972 AU$1.8971 AU$2.0371 AU$1.9987 AU$30,622 -
Oct-02 2021 AU$1.9983 AU$1.8911 AU$1.9988 AU$1.9702 AU$259,773 -

Historical and market price analysis of BARREL (BARREL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50354 AUD.