Market Cap $4.49T
0.81%
Volume 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
40 Seconds ago
BARK (BARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.0000164 | $54,508 | - |
| Oct-03 2025 | $0.0000162 | $0.0000161 | $0.00001641 | $0.0000162 | $46,690 | - |
| Oct-02 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.00001621 | $47,715 | - |
| Oct-01 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.0000162 | $49,493 | - |
| Sep-30 2025 | $0.0000164 | $0.0000161 | $0.00001641 | $0.0000162 | $52,589 | - |
| Sep-29 2025 | $0.0000162 | $0.0000161 | $0.0000164 | $0.0000161 | $53,070 | - |
| Sep-28 2025 | $0.0000162 | $0.0000153 | $0.0000164 | $0.0000155 | $50,715 | - |
| Sep-27 2025 | $0.0000156 | $0.0000153 | $0.00001561 | $0.0000156 | $50,790 | - |
| Sep-26 2025 | $0.0000155 | $0.0000153 | $0.00001561 | $0.0000154 | $47,699 | - |
| Sep-25 2025 | $0.0000156 | $0.0000153 | $0.00001561 | $0.0000156 | $51,683 | - |
| Sep-24 2025 | $0.0000153 | $0.0000153 | $0.00001561 | $0.0000154 | $51,946 | - |
| Sep-23 2025 | $0.0000154 | $0.0000153 | $0.00001561 | $0.00001541 | $50,538 | - |
| Sep-22 2025 | $0.00001561 | $0.0000153 | $0.00001561 | $0.0000154 | $52,516 | - |
| Sep-21 2025 | $0.0000154 | $0.0000153 | $0.00001561 | $0.0000154 | $50,174 | - |
| Sep-20 2025 | $0.0000155 | $0.0000153 | $0.00001561 | $0.0000156 | $47,510 | - |