Market Cap $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
BARK (BARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000092022 | $0.0000091013 | $0.0000093039 | $0.0000092034 | $52,402 | - |
| Dec-05 2025 | $0.0000092036 | $0.0000090962 | $0.0000093033 | $0.0000093003 | $57,263 | - |
| Dec-04 2025 | $0.0000091022 | $0.0000091022 | $0.000009203 | $0.000009203 | $3,269 | - |
| Dec-03 2025 | $0.0000092017 | $0.000009201 | $0.0000092056 | $0.0000092056 | $76 | - |
| Dec-02 2025 | $0.0000092031 | $0.000009199 | $0.000009206 | $0.0000092014 | $15 | - |
| Dec-01 2025 | $0.0000092028 | $0.0000091974 | $0.0000092043 | $0.0000092017 | $427 | - |
| Nov-30 2025 | $0.0000092024 | $0.0000091998 | $0.0000093036 | $0.0000093036 | $19 | - |
| Nov-29 2025 | $0.0000093031 | $0.0000093012 | $0.0000095043 | $0.0000095016 | $56,244 | - |
| Nov-28 2025 | $0.0000095023 | $0.0000092983 | $0.0000095042 | $0.0000092992 | $57,917 | - |
| Nov-27 2025 | $0.0000093003 | $0.0000092989 | $0.0000095011 | $0.0000093985 | $51,760 | - |
| Nov-26 2025 | $0.0000094995 | $0.0000092953 | $0.0000094995 | $0.0000094968 | $56,681 | - |
| Nov-25 2025 | $0.0000093967 | $0.0000092962 | $0.0000095013 | $0.0000092978 | $55,864 | - |
| Nov-24 2025 | $0.0000093978 | $0.0000092959 | $0.0000094989 | $0.0000092965 | $53,863 | - |
| Nov-23 2025 | $0.0000093957 | $0.0000092932 | $0.0000094961 | $0.0000092932 | $55,169 | - |
| Nov-22 2025 | $0.0000092967 | $0.0000092933 | $0.0000094963 | $0.0000094963 | $51,305 | - |