Market Cap $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Coins
33.528
+11
Exchanges
885
Last update
2 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
BARK (BARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000131 | $0.00001299 | $0.0000132 | $0.000013 | $51,845 | - |
| Oct-25 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000132 | $51,156 | - |
| Oct-24 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.000013 | $54,899 | - |
| Oct-23 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000131 | $52,174 | - |
| Oct-22 2025 | $0.0000131 | $0.00001299 | $0.0000132 | $0.0000131 | $56,104 | - |
| Oct-21 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000132 | $50,517 | - |
| Oct-20 2025 | $0.0000132 | $0.000013 | $0.0000132 | $0.000013 | $51,201 | - |
| Oct-19 2025 | $0.0000132 | $0.000013 | $0.0000132 | $0.0000131 | $53,055 | - |
| Oct-18 2025 | $0.0000132 | $0.000013 | $0.0000132 | $0.0000132 | $48,109 | - |
| Oct-17 2025 | $0.000013 | $0.000013 | $0.0000132 | $0.000013 | $48,606 | - |
| Oct-16 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000131 | $44,321 | - |
| Oct-15 2025 | $0.000013 | $0.000013 | $0.00001321 | $0.000013 | $49,576 | - |
| Oct-14 2025 | $0.0000131 | $0.000013 | $0.00001321 | $0.00001301 | $50,628 | - |
| Oct-13 2025 | $0.00001301 | $0.000013 | $0.00001321 | $0.00001301 | $47,437 | - |
| Oct-12 2025 | $0.00001311 | $0.000013 | $0.00001321 | $0.00001311 | $51,148 | - |