Market Cap $4.12T
0.08%
Volume 24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Coins
32.833
+19
Exchanges
885
Last update
55 Seconds ago
BARK (BARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000118 | $0.00001149 | $0.00001189 | $0.00001179 | $52,290 | - |
| Aug-19 2025 | $0.00001169 | $0.00001159 | $0.0000119 | $0.0000117 | $49,286 | - |
| Aug-18 2025 | $0.0000118 | $0.0000116 | $0.0000119 | $0.0000117 | $48,518 | - |
| Aug-17 2025 | $0.0000119 | $0.0000116 | $0.00001191 | $0.0000119 | $49,875 | - |
| Aug-16 2025 | $0.0000118 | $0.0000116 | $0.00001191 | $0.0000118 | $46,351 | - |
| Aug-15 2025 | $0.0000117 | $0.0000116 | $0.00001191 | $0.0000117 | $54,180 | - |
| Aug-14 2025 | $0.0000118 | $0.0000116 | $0.0000119 | $0.0000118 | $49,183 | - |
| Aug-13 2025 | $0.0000118 | $0.00001159 | $0.0000119 | $0.00001179 | $54,033 | - |
| Aug-12 2025 | $0.00001189 | $0.00001159 | $0.0000119 | $0.0000119 | $49,930 | - |
| Aug-11 2025 | $0.00001179 | $0.00001159 | $0.0000119 | $0.0000117 | $50,474 | - |
| Aug-10 2025 | $0.0000119 | $0.00001159 | $0.0000119 | $0.0000119 | $51,512 | - |
| Aug-09 2025 | $0.0000119 | $0.0000116 | $0.0000119 | $0.0000118 | $49,468 | - |
| Aug-08 2025 | $0.0000116 | $0.0000116 | $0.0000121 | $0.0000116 | $49,974 | - |
| Aug-07 2025 | $0.0000116 | $0.0000115 | $0.0000117 | $0.0000115 | $51,150 | - |
| Aug-06 2025 | $0.0000116 | $0.00001119 | $0.0000118 | $0.00001129 | $41,387 | - |