Market Cap $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
22 Seconds ago
BARK (BARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000104 | $0.0000101 | $0.0000104 | $0.0000101 | $51,660 | - |
| Jul-12 2025 | $0.0000103 | $0.0000101 | $0.0000104 | $0.0000101 | $48,358 | - |
| Jul-11 2025 | $0.0000104 | $0.0000101 | $0.0000105 | $0.0000101 | $51,512 | - |
| Jul-10 2025 | $0.00001029 | $0.0000101 | $0.0000104 | $0.0000104 | $48,942 | - |
| Jul-09 2025 | $0.0000101 | $0.0000101 | $0.0000104 | $0.0000104 | $46,456 | - |
| Jul-08 2025 | $0.0000101 | $0.00001009 | $0.0000105 | $0.00001019 | $50,961 | - |
| Jul-07 2025 | $0.00001039 | $0.0000101 | $0.0000105 | $0.0000102 | $46,701 | - |
| Jul-06 2025 | $0.0000101 | $0.0000101 | $0.0000105 | $0.0000103 | $51,578 | - |
| Jul-05 2025 | $0.0000103 | $0.0000101 | $0.0000105 | $0.0000103 | $54,300 | - |
| Jul-04 2025 | $0.0000102 | $0.0000101 | $0.0000104 | $0.0000101 | $49,972 | - |
| Jul-03 2025 | $0.0000101 | $0.0000101 | $0.0000105 | $0.0000102 | $49,212 | - |
| Jul-02 2025 | $0.00001011 | $0.0000101 | $0.0000105 | $0.0000103 | $47,295 | - |
| Jul-01 2025 | $0.0000104 | $0.0000101 | $0.0000105 | $0.0000103 | $51,125 | - |
| Jun-30 2025 | $0.0000101 | $0.0000101 | $0.0000105 | $0.0000102 | $48,293 | - |
| Jun-29 2025 | $0.0000104 | $0.0000101 | $0.0000105 | $0.0000103 | $54,126 | - |