Market Cap $2.22T
-6.27%
Volume 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Coins
28.604
+17
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-18 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-17 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-16 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-15 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-14 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-13 2023 | $0.00001236 | $0.00001232 | $0.00001243 | $0.00001238 | - | - |
May-12 2023 | $0.00001239 | $0.00001238 | $0.00001318 | $0.00001318 | $85 | - |
May-11 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
May-10 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
May-09 2023 | $0.00001318 | $0.00001306 | $0.00001422 | $0.00001422 | $306 | - |
May-08 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
May-07 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
May-06 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
May-05 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |